ASIAN STAR CO.(8946) Historical

52 Week High Jun 12, 2025

140 JPY

52 Week Low Apr 7, 2025

71 JPY

Yearly High Jun 12, 2025

140 JPY

Yearly Low Apr 7, 2025

71 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	77	79	75	76	-1	-1.30%	796,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	95	+1.06%	95	329,500	0	2,171,000	ー
May 17, 2024	94	-5.05%	97	1,107,800	0	2,160,400	ー
May 10, 2024	99	-1.00%	100	503,000	0	2,053,600	ー
May 2, 2024	100	+2.04%	98	469,700	0	2,149,500	ー
Apr 26, 2024	98	+3.16%	95	591,300	0	2,278,700	ー
Apr 19, 2024	95	-3.06%	95	1,221,100	0	2,384,000	ー
Apr 12, 2024	98	+5.38%	97	1,578,100	0	2,404,900	ー
Apr 5, 2024	93	-3.13%	105	12,218,200	0	2,346,000	ー
Mar 29, 2024	96	+4.35%	106	23,430,400	0	2,532,900	ー
Mar 22, 2024	92	+3.37%	95	3,653,800	0	2,037,800	ー
Mar 15, 2024	89	-3.26%	88	520,200	0	1,815,900	ー
Mar 8, 2024	92	+4.55%	90	576,900	0	1,788,700	ー
Mar 1, 2024	88	0.00%	88	734,500	0	1,767,400	ー
Feb 22, 2024	88	+3.53%	86	501,300	0	1,850,000	ー
Feb 16, 2024	85	+1.19%	86	1,227,200	0	1,954,300	ー
Feb 9, 2024	84	0.00%	85	158,700	0	1,948,400	ー
Feb 2, 2024	84	0.00%	84	150,200	0	1,953,000	ー
Jan 26, 2024	84	0.00%	84	133,600	0	1,957,800	ー
Jan 19, 2024	84	-2.33%	84	154,000	0	1,944,500	ー
Jan 12, 2024	86	+1.18%	85	200,500	0	1,929,400	ー