ASIAN STAR CO.(8946) Historical

52 Week High Jun 12, 2025

140 JPY

52 Week Low Apr 7, 2025

71 JPY

Yearly High Jun 12, 2025

140 JPY

Yearly Low Apr 7, 2025

71 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	77	79	75	76	-1	-1.30%	796,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	74	0.00%	73	117,200	0	2,159,400	ー
Oct 4, 2024	74	-2.63%	75	972,200	0	2,146,300	ー
Sep 27, 2024	76	+1.33%	75	311,600	0	2,207,300	ー
Sep 20, 2024	75	-2.60%	75	397,200	0	2,229,000	ー
Sep 13, 2024	77	-1.28%	76	677,300	0	2,294,100	ー
Sep 6, 2024	78	-7.14%	83	1,727,100	0	2,243,200	ー
Aug 30, 2024	84	-3.45%	83	414,400	0	2,273,500	ー
Aug 23, 2024	87	+6.10%	84	1,061,900	0	2,171,800	ー
Aug 16, 2024	82	+2.50%	79	696,000	0	2,166,800	ー
Aug 9, 2024	80	-11.11%	79	1,289,200	0	2,096,900	ー
Aug 2, 2024	90	-2.17%	91	475,300	0	2,075,300	ー
Jul 26, 2024	92	-2.13%	92	285,900	0	1,970,700	ー
Jul 19, 2024	94	+1.08%	94	169,000	0	1,921,300	ー
Jul 12, 2024	93	-1.06%	93	240,600	0	1,928,200	ー
Jul 5, 2024	94	-3.09%	95	276,500	0	1,873,000	ー
Jun 28, 2024	97	-2.02%	98	841,100	0	1,793,900	ー
Jun 21, 2024	99	+1.02%	98	780,300	0	1,829,300	ー
Jun 14, 2024	98	+1.03%	96	434,400	0	1,996,600	ー
Jun 7, 2024	97	+4.30%	96	437,600	0	2,042,400	ー
May 31, 2024	93	-2.11%	93	334,600	0	2,121,000	ー