ASIAN STAR CO.(8946) Historical

52 Week High Jun 12, 2025

140 JPY

52 Week Low Apr 7, 2025

71 JPY

Yearly High Jun 12, 2025

140 JPY

Yearly Low Apr 7, 2025

71 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	77	79	75	76	-1	-1.30%	796,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	81	0.00%	80	248,600	0	2,252,700	ー
Feb 21, 2025	81	-1.22%	81	181,000	0	2,199,100	ー
Feb 14, 2025	82	-1.20%	82	212,900	0	2,196,400	ー
Feb 7, 2025	83	+3.75%	81	368,500	0	2,203,200	ー
Jan 31, 2025	80	+1.27%	80	186,800	0	2,283,900	ー
Jan 24, 2025	79	0.00%	79	114,000	0	2,307,600	ー
Jan 17, 2025	79	-3.66%	79	293,600	0	2,304,300	ー
Jan 10, 2025	82	-2.38%	82	364,300	0	2,230,400	ー
Dec 30, 2024	84	+6.33%	81	235,700	ー	ー	ー
Dec 27, 2024	79	-4.82%	80	1,336,400	0	2,280,600	ー
Dec 20, 2024	83	-2.35%	82	399,100	0	1,913,900	ー
Dec 13, 2024	85	+1.19%	84	309,700	0	2,011,000	ー
Dec 6, 2024	84	+2.44%	82	869,600	0	1,936,300	ー
Nov 29, 2024	82	+6.49%	80	1,528,200	0	1,926,300	ー
Nov 22, 2024	77	+1.32%	77	392,600	0	2,035,800	ー
Nov 15, 2024	76	+5.56%	74	504,400	0	2,108,000	ー
Nov 8, 2024	72	0.00%	73	466,700	0	2,122,300	ー
Nov 1, 2024	72	+7.46%	70	350,500	0	2,127,800	ー
Oct 25, 2024	67	-6.94%	69	261,100	0	2,187,000	ー
Oct 18, 2024	72	-2.70%	72	196,300	0	2,195,500	ー