ASIAN STAR CO.(8946) Historical

52 Week High Jun 12, 2025

140 JPY

52 Week Low Apr 7, 2025

71 JPY

Yearly High Jun 12, 2025

140 JPY

Yearly Low Apr 7, 2025

71 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	77	79	75	76	-1	-1.30%	796,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	109	+4.81%	111	4,138,600	0	2,523,200	ー
Jul 11, 2025	104	+7.22%	102	2,225,300	0	2,591,000	ー
Jul 4, 2025	97	-3.00%	99	1,770,400	0	2,669,400	ー
Jun 27, 2025	100	+1.01%	98	1,964,100	0	2,802,200	ー
Jun 20, 2025	99	+1.02%	101	4,973,400	0	2,474,100	ー
Jun 13, 2025	98	+8.89%	115	13,486,200	0	1,945,600	ー
Jun 6, 2025	90	-3.23%	90	620,400	0	1,453,500	ー
May 30, 2025	93	+3.33%	90	671,200	0	1,465,700	ー
May 23, 2025	90	+2.27%	93	2,113,700	0	1,607,000	ー
May 16, 2025	88	+1.15%	86	774,300	0	1,755,200	ー
May 9, 2025	87	+1.16%	87	157,200	0	1,659,900	ー
May 2, 2025	86	-1.15%	88	7,625,600	0	1,677,800	ー
Apr 25, 2025	87	+4.82%	87	9,569,900	0	1,745,000	ー
Apr 18, 2025	83	+2.47%	82	1,106,900	0	1,613,600	ー
Apr 11, 2025	81	+3.85%	76	651,800	0	1,640,400	ー
Apr 4, 2025	78	-2.50%	87	11,457,500	0	1,572,800	ー
Mar 28, 2025	80	-1.23%	81	975,900	0	2,296,700	ー
Mar 21, 2025	81	-1.22%	81	160,800	0	2,359,800	ー
Mar 14, 2025	82	+2.50%	81	600,600	0	2,320,400	ー
Mar 7, 2025	80	-1.23%	80	162,600	0	2,281,700	ー