kabutan

ASIAN STAR CO.(8946) Historical

8946
TSE Standard
ASIAN STAR CO.
76
JPY
-1
(-1.30%)
Dec 12, 3:30 pm JST
0.48
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
76
Dec 12, 11:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
140 JPY
52 Week Low Apr 7, 2025
71 JPY
Yearly High Jun 12, 2025
140 JPY
Yearly Low Apr 7, 2025
71 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 77 79 75 76 -1 -1.30% 796,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 103 +4.04% 114 13,928,000 0 1,526,600 ー
Jul 17, 2020 99 0.00% 99 255,500 0 1,422,000 ー
Jul 10, 2020 99 -1.00% 101 450,500 0 1,422,100 ー
Jul 3, 2020 100 -3.85% 99 770,300 0 1,349,400 ー
Jun 26, 2020 104 -0.95% 105 921,900 0 1,279,000 ー
Jun 19, 2020 105 +6.06% 107 2,821,800 0 1,333,900 ー
Jun 12, 2020 99 -1.98% 103 1,630,500 0 1,221,200 ー
Jun 5, 2020 101 -4.72% 102 1,002,800 0 1,185,900 ー
May 29, 2020 106 +8.16% 102 1,004,700 0 1,147,700 ー
May 22, 2020 98 +12.64% 94 1,500,500 0 1,097,100 ー
May 15, 2020 87 -1.14% 90 941,100 0 1,287,700 ー
May 8, 2020 88 -1.12% 88 206,600 ー ー ー
May 1, 2020 89 +3.49% 90 442,000 0 1,160,600 ー
Apr 24, 2020 86 -7.53% 89 763,500 0 1,211,700 ー
Apr 17, 2020 93 +2.20% 90 689,000 0 1,258,700 ー
Apr 10, 2020 91 +15.19% 88 797,700 0 1,207,400 ー
Apr 3, 2020 79 -10.23% 83 631,400 0 1,194,000 ー
Mar 27, 2020 88 +23.94% 84 1,843,000 0 1,196,200 ー
Mar 19, 2020 71 ー% 69 1,580,200 0 1,415,600 ー