kabutan

ASIAN STAR CO.(8946) Historical

8946
TSE Standard
ASIAN STAR CO.
76
JPY
-1
(-1.30%)
Dec 12, 3:30 pm JST
0.48
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
76
Dec 12, 11:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
140 JPY
52 Week Low Apr 7, 2025
71 JPY
Yearly High Jun 12, 2025
140 JPY
Yearly Low Apr 7, 2025
71 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 76 77 75 76 -1 -1.30% 196,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 107 107 101 104 -10 -8.77% 1,629,800
Aug 13, 2025 112 116 106 114 +2 +1.79% 1,043,800
Aug 12, 2025 109 114 109 112 +4 +3.70% 844,000
Aug 8, 2025 110 110 108 108 0 0.00% 198,500
Aug 7, 2025 110 110 107 108 -1 -0.92% 132,500
Aug 6, 2025 107 110 107 109 +2 +1.87% 199,300
Aug 5, 2025 110 110 107 107 -4 -3.60% 193,600
Aug 4, 2025 109 111 107 111 0 0.00% 283,300
Aug 1, 2025 110 112 109 111 +1 +0.91% 180,000
Jul 31, 2025 109 113 108 110 +1 +0.92% 305,100
Jul 30, 2025 107 110 107 109 +2 +1.87% 181,000
Jul 29, 2025 109 109 107 107 -2 -1.83% 241,200
Jul 28, 2025 111 113 107 109 0 0.00% 352,300
Jul 25, 2025 108 112 106 109 +1 +0.93% 429,200
Jul 24, 2025 108 111 105 108 0 0.00% 415,400
Jul 23, 2025 105 108 104 108 +2 +1.89% 422,800
Jul 22, 2025 109 112 104 106 -3 -2.75% 824,200
Jul 18, 2025 114 117 109 109 -4 -3.54% 751,300
Jul 17, 2025 116 118 110 113 +6 +5.61% 2,271,800
Jul 16, 2025 105 107 103 107 +4 +3.88% 241,600