Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 76 | 77 | 75 | 76 | -1 | -1.30% | 196,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 107 | 107 | 101 | 104 | -10 | -8.77% | 1,629,800 |
| Aug 13, 2025 | 112 | 116 | 106 | 114 | +2 | +1.79% | 1,043,800 |
| Aug 12, 2025 | 109 | 114 | 109 | 112 | +4 | +3.70% | 844,000 |
| Aug 8, 2025 | 110 | 110 | 108 | 108 | 0 | 0.00% | 198,500 |
| Aug 7, 2025 | 110 | 110 | 107 | 108 | -1 | -0.92% | 132,500 |
| Aug 6, 2025 | 107 | 110 | 107 | 109 | +2 | +1.87% | 199,300 |
| Aug 5, 2025 | 110 | 110 | 107 | 107 | -4 | -3.60% | 193,600 |
| Aug 4, 2025 | 109 | 111 | 107 | 111 | 0 | 0.00% | 283,300 |
| Aug 1, 2025 | 110 | 112 | 109 | 111 | +1 | +0.91% | 180,000 |
| Jul 31, 2025 | 109 | 113 | 108 | 110 | +1 | +0.92% | 305,100 |
| Jul 30, 2025 | 107 | 110 | 107 | 109 | +2 | +1.87% | 181,000 |
| Jul 29, 2025 | 109 | 109 | 107 | 107 | -2 | -1.83% | 241,200 |
| Jul 28, 2025 | 111 | 113 | 107 | 109 | 0 | 0.00% | 352,300 |
| Jul 25, 2025 | 108 | 112 | 106 | 109 | +1 | +0.93% | 429,200 |
| Jul 24, 2025 | 108 | 111 | 105 | 108 | 0 | 0.00% | 415,400 |
| Jul 23, 2025 | 105 | 108 | 104 | 108 | +2 | +1.89% | 422,800 |
| Jul 22, 2025 | 109 | 112 | 104 | 106 | -3 | -2.75% | 824,200 |
| Jul 18, 2025 | 114 | 117 | 109 | 109 | -4 | -3.54% | 751,300 |
| Jul 17, 2025 | 116 | 118 | 110 | 113 | +6 | +5.61% | 2,271,800 |
| Jul 16, 2025 | 105 | 107 | 103 | 107 | +4 | +3.88% | 241,600 |