Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 76 | 77 | 75 | 76 | -1 | -1.30% | 196,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 106 | 106 | 103 | 103 | -2 | -1.90% | 188,600 |
| Sep 10, 2025 | 106 | 107 | 104 | 105 | -1 | -0.94% | 258,100 |
| Sep 9, 2025 | 109 | 110 | 106 | 106 | -2 | -1.85% | 134,500 |
| Sep 8, 2025 | 108 | 110 | 108 | 108 | 0 | 0.00% | 116,700 |
| Sep 5, 2025 | 107 | 109 | 106 | 108 | +1 | +0.93% | 165,000 |
| Sep 4, 2025 | 107 | 108 | 104 | 107 | +1 | +0.94% | 386,500 |
| Sep 3, 2025 | 110 | 112 | 106 | 106 | -3 | -2.75% | 619,300 |
| Sep 2, 2025 | 109 | 112 | 109 | 109 | 0 | 0.00% | 254,000 |
| Sep 1, 2025 | 112 | 112 | 107 | 109 | -3 | -2.68% | 435,900 |
| Aug 29, 2025 | 114 | 115 | 112 | 112 | -3 | -2.61% | 91,700 |
| Aug 28, 2025 | 114 | 115 | 113 | 115 | +2 | +1.77% | 123,500 |
| Aug 27, 2025 | 116 | 116 | 112 | 113 | -2 | -1.74% | 382,700 |
| Aug 26, 2025 | 115 | 118 | 112 | 115 | +1 | +0.88% | 597,800 |
| Aug 25, 2025 | 116 | 116 | 111 | 114 | 0 | 0.00% | 421,400 |
| Aug 22, 2025 | 115 | 118 | 112 | 114 | 0 | 0.00% | 609,100 |
| Aug 21, 2025 | 120 | 120 | 114 | 114 | -4 | -3.39% | 709,000 |
| Aug 20, 2025 | 123 | 124 | 113 | 118 | -4 | -3.28% | 1,632,900 |
| Aug 19, 2025 | 114 | 126 | 114 | 122 | +13 | +11.93% | 6,089,700 |
| Aug 18, 2025 | 112 | 114 | 108 | 109 | -3 | -2.68% | 687,800 |
| Aug 15, 2025 | 105 | 113 | 102 | 112 | +8 | +7.69% | 1,052,400 |