kabutan

ASIAN STAR CO.(8946) Historical

8946
TSE Standard
ASIAN STAR CO.
76
JPY
-1
(-1.30%)
Dec 12, 3:30 pm JST
0.48
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
76
Dec 12, 11:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
140 JPY
52 Week Low Apr 7, 2025
71 JPY
Yearly High Jun 12, 2025
140 JPY
Yearly Low Apr 7, 2025
71 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 76 77 75 76 -1 -1.30% 196,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 106 106 103 103 -2 -1.90% 188,600
Sep 10, 2025 106 107 104 105 -1 -0.94% 258,100
Sep 9, 2025 109 110 106 106 -2 -1.85% 134,500
Sep 8, 2025 108 110 108 108 0 0.00% 116,700
Sep 5, 2025 107 109 106 108 +1 +0.93% 165,000
Sep 4, 2025 107 108 104 107 +1 +0.94% 386,500
Sep 3, 2025 110 112 106 106 -3 -2.75% 619,300
Sep 2, 2025 109 112 109 109 0 0.00% 254,000
Sep 1, 2025 112 112 107 109 -3 -2.68% 435,900
Aug 29, 2025 114 115 112 112 -3 -2.61% 91,700
Aug 28, 2025 114 115 113 115 +2 +1.77% 123,500
Aug 27, 2025 116 116 112 113 -2 -1.74% 382,700
Aug 26, 2025 115 118 112 115 +1 +0.88% 597,800
Aug 25, 2025 116 116 111 114 0 0.00% 421,400
Aug 22, 2025 115 118 112 114 0 0.00% 609,100
Aug 21, 2025 120 120 114 114 -4 -3.39% 709,000
Aug 20, 2025 123 124 113 118 -4 -3.28% 1,632,900
Aug 19, 2025 114 126 114 122 +13 +11.93% 6,089,700
Aug 18, 2025 112 114 108 109 -3 -2.68% 687,800
Aug 15, 2025 105 113 102 112 +8 +7.69% 1,052,400