kabutan

ASIAN STAR CO.(8946) Historical

8946
TSE Standard
ASIAN STAR CO.
76
JPY
-1
(-1.30%)
Dec 12, 3:30 pm JST
0.48
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
76
Dec 12, 11:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
140 JPY
52 Week Low Apr 7, 2025
71 JPY
Yearly High Jun 12, 2025
140 JPY
Yearly Low Apr 7, 2025
71 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 76 77 75 76 -1 -1.30% 196,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 104 107 100 101 -7 -6.48% 379,400
Oct 10, 2025 104 110 102 108 +3 +2.86% 722,800
Oct 9, 2025 101 109 100 105 +5 +5.00% 452,200
Oct 8, 2025 101 101 99 100 -1 -0.99% 22,200
Oct 7, 2025 99 101 99 101 +2 +2.02% 55,100
Oct 6, 2025 101 101 98 99 -1 -1.00% 156,600
Oct 3, 2025 100 102 99 100 0 0.00% 93,600
Oct 2, 2025 100 102 99 100 0 0.00% 140,100
Oct 1, 2025 100 100 99 100 0 0.00% 87,700
Sep 30, 2025 103 103 99 100 -3 -2.91% 213,100
Sep 29, 2025 105 105 102 103 -2 -1.90% 157,000
Sep 26, 2025 102 105 101 105 +4 +3.96% 202,200
Sep 25, 2025 102 102 101 101 -1 -0.98% 16,300
Sep 24, 2025 104 104 101 102 -1 -0.97% 58,900
Sep 22, 2025 103 104 102 103 0 0.00% 78,100
Sep 19, 2025 101 103 100 103 +2 +1.98% 204,100
Sep 18, 2025 99 102 99 101 +2 +2.02% 81,900
Sep 17, 2025 102 102 97 99 -3 -2.94% 432,400
Sep 16, 2025 102 103 100 102 +2 +2.00% 138,700
Sep 12, 2025 103 104 100 100 -3 -2.91% 344,900