Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 76 | 77 | 75 | 76 | -1 | -1.30% | 196,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 104 | 107 | 100 | 101 | -7 | -6.48% | 379,400 |
| Oct 10, 2025 | 104 | 110 | 102 | 108 | +3 | +2.86% | 722,800 |
| Oct 9, 2025 | 101 | 109 | 100 | 105 | +5 | +5.00% | 452,200 |
| Oct 8, 2025 | 101 | 101 | 99 | 100 | -1 | -0.99% | 22,200 |
| Oct 7, 2025 | 99 | 101 | 99 | 101 | +2 | +2.02% | 55,100 |
| Oct 6, 2025 | 101 | 101 | 98 | 99 | -1 | -1.00% | 156,600 |
| Oct 3, 2025 | 100 | 102 | 99 | 100 | 0 | 0.00% | 93,600 |
| Oct 2, 2025 | 100 | 102 | 99 | 100 | 0 | 0.00% | 140,100 |
| Oct 1, 2025 | 100 | 100 | 99 | 100 | 0 | 0.00% | 87,700 |
| Sep 30, 2025 | 103 | 103 | 99 | 100 | -3 | -2.91% | 213,100 |
| Sep 29, 2025 | 105 | 105 | 102 | 103 | -2 | -1.90% | 157,000 |
| Sep 26, 2025 | 102 | 105 | 101 | 105 | +4 | +3.96% | 202,200 |
| Sep 25, 2025 | 102 | 102 | 101 | 101 | -1 | -0.98% | 16,300 |
| Sep 24, 2025 | 104 | 104 | 101 | 102 | -1 | -0.97% | 58,900 |
| Sep 22, 2025 | 103 | 104 | 102 | 103 | 0 | 0.00% | 78,100 |
| Sep 19, 2025 | 101 | 103 | 100 | 103 | +2 | +1.98% | 204,100 |
| Sep 18, 2025 | 99 | 102 | 99 | 101 | +2 | +2.02% | 81,900 |
| Sep 17, 2025 | 102 | 102 | 97 | 99 | -3 | -2.94% | 432,400 |
| Sep 16, 2025 | 102 | 103 | 100 | 102 | +2 | +2.00% | 138,700 |
| Sep 12, 2025 | 103 | 104 | 100 | 100 | -3 | -2.91% | 344,900 |