kabutan

ASIAN STAR CO.(8946) Historical

8946
TSE Standard
ASIAN STAR CO.
76
JPY
-1
(-1.30%)
Dec 12, 3:30 pm JST
0.48
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
76
Dec 12, 11:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
140 JPY
52 Week Low Apr 7, 2025
71 JPY
Yearly High Jun 12, 2025
140 JPY
Yearly Low Apr 7, 2025
71 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 76 77 75 76 -1 -1.30% 196,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 100 101 100 101 +1 +1.00% 26,000
Nov 11, 2025 102 102 99 100 -2 -1.96% 117,500
Nov 10, 2025 102 102 101 102 +1 +0.99% 18,100
Nov 7, 2025 101 102 101 101 -2 -1.94% 32,400
Nov 6, 2025 102 103 101 103 +1 +0.98% 32,100
Nov 5, 2025 103 103 101 102 0 0.00% 98,900
Nov 4, 2025 105 105 102 102 -3 -2.86% 29,400
Oct 31, 2025 103 105 103 105 +2 +1.94% 47,300
Oct 30, 2025 104 104 103 103 -1 -0.96% 37,800
Oct 29, 2025 103 106 103 104 0 0.00% 110,200
Oct 28, 2025 105 105 103 104 0 0.00% 59,100
Oct 27, 2025 105 105 104 104 -1 -0.95% 14,200
Oct 24, 2025 104 105 104 105 0 0.00% 13,700
Oct 23, 2025 106 106 104 105 0 0.00% 66,500
Oct 22, 2025 106 108 105 105 -1 -0.94% 65,600
Oct 21, 2025 105 107 104 106 +2 +1.92% 44,200
Oct 20, 2025 104 105 104 104 +1 +0.97% 46,600
Oct 17, 2025 104 107 103 103 -1 -0.96% 185,300
Oct 16, 2025 104 106 102 104 0 0.00% 147,400
Oct 15, 2025 102 108 102 104 +3 +2.97% 150,200