kabutan

ASIAN STAR CO.(8946) Historical

8946
TSE Standard
ASIAN STAR CO.
76
JPY
-1
(-1.30%)
Dec 12, 3:30 pm JST
0.48
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
76
Dec 12, 11:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
140 JPY
52 Week Low Apr 7, 2025
71 JPY
Yearly High Jun 12, 2025
140 JPY
Yearly Low Apr 7, 2025
71 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 76 77 75 76 -1 -1.30% 196,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 94 94 93 93 -1 -1.06% 24,800
Jul 19, 2024 94 95 94 94 0 0.00% 21,800
Jul 18, 2024 95 95 94 94 -1 -1.05% 17,900
Jul 17, 2024 95 96 94 95 0 0.00% 60,000
Jul 16, 2024 94 95 93 95 +2 +2.15% 69,300
Jul 12, 2024 94 94 93 93 0 0.00% 53,700
Jul 11, 2024 93 94 92 93 0 0.00% 93,700
Jul 10, 2024 94 94 93 93 0 0.00% 26,300
Jul 9, 2024 94 94 93 93 -1 -1.06% 52,500
Jul 8, 2024 95 95 94 94 0 0.00% 14,400
Jul 5, 2024 94 95 94 94 -1 -1.05% 14,000
Jul 4, 2024 95 95 94 95 +1 +1.06% 13,300
Jul 3, 2024 95 96 94 94 0 0.00% 47,900
Jul 2, 2024 95 96 94 94 -1 -1.05% 130,800
Jul 1, 2024 97 98 95 95 -2 -2.06% 70,500
Jun 28, 2024 97 98 96 97 0 0.00% 39,300
Jun 27, 2024 96 99 95 97 -1 -1.02% 303,700
Jun 26, 2024 100 100 97 98 -1 -1.01% 307,500
Jun 25, 2024 100 101 99 99 ー% 116,300