Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 76 | 77 | 75 | 76 | -1 | -1.30% | 196,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 94 | 94 | 93 | 93 | -1 | -1.06% | 24,800 |
| Jul 19, 2024 | 94 | 95 | 94 | 94 | 0 | 0.00% | 21,800 |
| Jul 18, 2024 | 95 | 95 | 94 | 94 | -1 | -1.05% | 17,900 |
| Jul 17, 2024 | 95 | 96 | 94 | 95 | 0 | 0.00% | 60,000 |
| Jul 16, 2024 | 94 | 95 | 93 | 95 | +2 | +2.15% | 69,300 |
| Jul 12, 2024 | 94 | 94 | 93 | 93 | 0 | 0.00% | 53,700 |
| Jul 11, 2024 | 93 | 94 | 92 | 93 | 0 | 0.00% | 93,700 |
| Jul 10, 2024 | 94 | 94 | 93 | 93 | 0 | 0.00% | 26,300 |
| Jul 9, 2024 | 94 | 94 | 93 | 93 | -1 | -1.06% | 52,500 |
| Jul 8, 2024 | 95 | 95 | 94 | 94 | 0 | 0.00% | 14,400 |
| Jul 5, 2024 | 94 | 95 | 94 | 94 | -1 | -1.05% | 14,000 |
| Jul 4, 2024 | 95 | 95 | 94 | 95 | +1 | +1.06% | 13,300 |
| Jul 3, 2024 | 95 | 96 | 94 | 94 | 0 | 0.00% | 47,900 |
| Jul 2, 2024 | 95 | 96 | 94 | 94 | -1 | -1.05% | 130,800 |
| Jul 1, 2024 | 97 | 98 | 95 | 95 | -2 | -2.06% | 70,500 |
| Jun 28, 2024 | 97 | 98 | 96 | 97 | 0 | 0.00% | 39,300 |
| Jun 27, 2024 | 96 | 99 | 95 | 97 | -1 | -1.02% | 303,700 |
| Jun 26, 2024 | 100 | 100 | 97 | 98 | -1 | -1.01% | 307,500 |
| Jun 25, 2024 | 100 | 101 | 99 | 99 | ー | ー% | 116,300 |