Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 76 | 77 | 75 | 76 | -1 | -1.30% | 196,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 78 | 79 | 77 | 77 | -1 | -1.28% | 64,700 |
| Dec 10, 2025 | 75 | 78 | 75 | 78 | +1 | +1.30% | 151,700 |
| Dec 9, 2025 | 77 | 77 | 75 | 77 | 0 | 0.00% | 64,800 |
| Dec 8, 2025 | 77 | 78 | 75 | 77 | 0 | 0.00% | 122,100 |
| Dec 5, 2025 | 77 | 78 | 76 | 77 | 0 | 0.00% | 176,300 |
| Dec 4, 2025 | 77 | 79 | 77 | 77 | -2 | -2.53% | 193,200 |
| Dec 3, 2025 | 80 | 80 | 77 | 79 | -1 | -1.25% | 355,000 |
| Dec 2, 2025 | 81 | 81 | 79 | 80 | -1 | -1.23% | 250,800 |
| Dec 1, 2025 | 82 | 82 | 79 | 81 | +1 | +1.25% | 450,500 |
| Nov 28, 2025 | 79 | 81 | 78 | 80 | +1 | +1.27% | 216,300 |
| Nov 27, 2025 | 81 | 82 | 76 | 79 | -1 | -1.25% | 765,600 |
| Nov 26, 2025 | 78 | 82 | 78 | 80 | 0 | 0.00% | 699,300 |
| Nov 25, 2025 | 83 | 86 | 78 | 80 | 0 | 0.00% | 687,200 |
| Nov 21, 2025 | 87 | 87 | 79 | 80 | -8 | -9.09% | 1,077,100 |
| Nov 20, 2025 | 90 | 90 | 88 | 88 | -1 | -1.12% | 62,400 |
| Nov 19, 2025 | 90 | 91 | 86 | 89 | -4 | -4.30% | 323,800 |
| Nov 18, 2025 | 93 | 95 | 91 | 93 | -3 | -3.13% | 191,600 |
| Nov 17, 2025 | 100 | 100 | 93 | 96 | -5 | -4.95% | 385,700 |
| Nov 14, 2025 | 103 | 103 | 99 | 101 | -2 | -1.94% | 178,000 |
| Nov 13, 2025 | 102 | 103 | 100 | 103 | +2 | +1.98% | 181,500 |