Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 950 | 1,108 | 878 | 1,017 | +70 | +7.39% | 2,467,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 973 | 1,035 | 896 | 947 | -26 | -2.67% | 2,511,400 |
2022 | 1,070 | 1,226 | 885 | 973 | -99 | -9.24% | 3,084,500 |
2021 | 975 | 1,110 | 925 | 1,072 | +97 | +9.95% | 2,398,100 |
2020 | 1,133 | 1,165 | 650 | 975 | -166 | -14.55% | 4,349,500 |
2019 | 658 | 1,272 | 649 | 1,141 | +457 | +66.81% | 6,442,400 |
2018 | 899 | 993 | 662 | 684 | -209 | -23.40% | 5,481,900 |
2017 | 640 | 938 | 590 | 893 | +268 | +42.88% | 4,013,400 |
2016 | 400 | 675 | 276 | 625 | +218 | +53.56% | 7,420,800 |
2015 | 402 | 520 | 332 | 407 | +6 | +1.50% | 5,356,600 |
2014 | 302 | 475 | 294 | 401 | +104 | +35.02% | 5,659,600 |
2013 | 168 | 347 | 163 | 297 | +133 | +81.10% | 6,812,000 |
2012 | 144 | 184 | 139 | 164 | +20 | +13.89% | 2,834,800 |
2011 | 153 | 178 | 128 | 144 | -12 | -7.69% | 1,401,200 |
2010 | 145 | 205 | 140 | 156 | +9 | +6.12% | 1,332,000 |
2009 | 167 | 204 | 130 | 147 | -17 | -10.37% | 1,347,600 |
2008 | 342 | 352 | 115 | 164 | -208 | -55.91% | 1,628,400 |
2007 | 522 | 582 | 342 | 372 | -150 | -28.74% | 1,624,400 |
2006 | 905 | 905 | 442 | 522 | -395 | -43.08% | 9,711,200 |
2005 | 1,249 | 1,449 | 606 | 917 | ー | ー% | 67,798,667 |