About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUNNEXTA GROUP Inc.(8945) Historical

8945
TSE Standard
SUNNEXTA GROUP Inc.
1,017
JPY
-5
(-0.49%)
Dec 23, 3:30 pm JST
6.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
1,108 JPY
52 Week Low Aug 5, 2024
878 JPY
Yearly High Mar 11, 2024
1,108 JPY
Yearly Low Aug 5, 2024
878 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 950 1,108 878 1,017 +70 +7.39% 2,467,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 973 1,035 896 947 -26 -2.67% 2,511,400
2022 1,070 1,226 885 973 -99 -9.24% 3,084,500
2021 975 1,110 925 1,072 +97 +9.95% 2,398,100
2020 1,133 1,165 650 975 -166 -14.55% 4,349,500
2019 658 1,272 649 1,141 +457 +66.81% 6,442,400
2018 899 993 662 684 -209 -23.40% 5,481,900
2017 640 938 590 893 +268 +42.88% 4,013,400
2016 400 675 276 625 +218 +53.56% 7,420,800
2015 402 520 332 407 +6 +1.50% 5,356,600
2014 302 475 294 401 +104 +35.02% 5,659,600
2013 168 347 163 297 +133 +81.10% 6,812,000
2012 144 184 139 164 +20 +13.89% 2,834,800
2011 153 178 128 144 -12 -7.69% 1,401,200
2010 145 205 140 156 +9 +6.12% 1,332,000
2009 167 204 130 147 -17 -10.37% 1,347,600
2008 342 352 115 164 -208 -55.91% 1,628,400
2007 522 582 342 372 -150 -28.74% 1,624,400
2006 905 905 442 522 -395 -43.08% 9,711,200
2005 1,249 1,449 606 917 ー% 67,798,667