SUNNEXTA GROUP Inc.(8945) Historical

52 Week High Dec 3, 2025

1,097 JPY

52 Week Low Jan 30, 2025

960 JPY

Yearly High Dec 3, 2025

1,097 JPY

Yearly Low Jan 30, 2025

960 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,007	1,097	960	1,096	+87	+8.62%	1,823,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	950	1,108	878	1,009	+62	+6.55%	2,493,700
2023	973	1,035	896	947	-26	-2.67%	2,511,400
2022	1,070	1,226	885	973	-99	-9.24%	3,084,500
2021	975	1,110	925	1,072	+97	+9.95%	2,398,100
2020	1,133	1,165	650	975	-166	-14.55%	4,349,500
2019	658	1,272	649	1,141	+457	+66.81%	6,442,400
2018	899	993	662	684	-209	-23.40%	5,481,900
2017	640	938	590	893	+268	+42.88%	4,013,400
2016	400	675	276	625	+218	+53.56%	7,420,800
2015	402	520	332	407	+6	+1.50%	5,356,600
2014	302	475	294	401	+104	+35.02%	5,659,600
2013	168	347	163	297	+133	+81.10%	6,812,000
2012	144	184	139	164	+20	+13.89%	2,834,800
2011	153	178	128	144	-12	-7.69%	1,401,200
2010	145	205	140	156	+9	+6.12%	1,332,000
2009	167	204	130	147	-17	-10.37%	1,347,600
2008	342	352	115	164	-208	-55.91%	1,628,400
2007	522	582	342	372	-150	-28.74%	1,624,400
2006	905	905	442	522	-395	-43.08%	9,711,200
2005	1,249	1,449	606	917	ー	ー%	67,798,667