Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,004 | 1,066 | 978 | 1,034 | +30 | +2.99% | 205,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 998 | 1,015 | 987 | 1,004 | +6 | +0.60% | 123,000 |
Feb, 2025 | 978 | 1,015 | 978 | 998 | +20 | +2.04% | 121,700 |
Jan, 2025 | 1,007 | 1,021 | 960 | 978 | -31 | -3.07% | 322,300 |
Dec, 2024 | 1,002 | 1,029 | 995 | 1,009 | +7 | +0.70% | 106,000 |
Nov, 2024 | 1,001 | 1,037 | 990 | 1,002 | -1 | -0.10% | 94,600 |
Oct, 2024 | 1,014 | 1,045 | 962 | 1,003 | -15 | -1.47% | 198,500 |
Sep, 2024 | 999 | 1,035 | 971 | 1,018 | +15 | +1.50% | 75,600 |
Aug, 2024 | 1,010 | 1,023 | 878 | 1,003 | -5 | -0.50% | 225,800 |
Jul, 2024 | 1,019 | 1,044 | 981 | 1,008 | -7 | -0.69% | 308,200 |
Jun, 2024 | 1,036 | 1,079 | 1,010 | 1,015 | -9 | -0.88% | 235,300 |
May, 2024 | 1,016 | 1,040 | 1,013 | 1,024 | +11 | +1.09% | 162,700 |
Apr, 2024 | 1,025 | 1,054 | 1,000 | 1,013 | -12 | -1.17% | 234,100 |
Mar, 2024 | 950 | 1,108 | 950 | 1,025 | +77 | +8.12% | 538,000 |
Feb, 2024 | 966 | 972 | 947 | 948 | -14 | -1.46% | 144,200 |
Jan, 2024 | 950 | 976 | 947 | 962 | +15 | +1.58% | 170,700 |
Dec, 2023 | 943 | 972 | 935 | 947 | +4 | +0.42% | 263,200 |
Nov, 2023 | 938 | 958 | 923 | 943 | +7 | +0.75% | 193,300 |
Oct, 2023 | 968 | 1,005 | 922 | 936 | -36 | -3.70% | 245,500 |
Sep, 2023 | 953 | 979 | 945 | 972 | +19 | +1.99% | 109,300 |
Aug, 2023 | 944 | 973 | 921 | 953 | +9 | +0.95% | 152,500 |