About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUNNEXTA GROUP Inc.(8945) Historical

8945
TSE Standard
SUNNEXTA GROUP Inc.
1,034
JPY
+17
(+1.67%)
Apr 28, 3:30 pm JST
7.19
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
1,079 JPY
52 Week Low Aug 5, 2024
878 JPY
Yearly High Apr 10, 2025
1,066 JPY
Yearly Low Jan 30, 2025
960 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,004 1,066 978 1,034 +30 +2.99% 205,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 998 1,015 987 1,004 +6 +0.60% 123,000
Feb, 2025 978 1,015 978 998 +20 +2.04% 121,700
Jan, 2025 1,007 1,021 960 978 -31 -3.07% 322,300
Dec, 2024 1,002 1,029 995 1,009 +7 +0.70% 106,000
Nov, 2024 1,001 1,037 990 1,002 -1 -0.10% 94,600
Oct, 2024 1,014 1,045 962 1,003 -15 -1.47% 198,500
Sep, 2024 999 1,035 971 1,018 +15 +1.50% 75,600
Aug, 2024 1,010 1,023 878 1,003 -5 -0.50% 225,800
Jul, 2024 1,019 1,044 981 1,008 -7 -0.69% 308,200
Jun, 2024 1,036 1,079 1,010 1,015 -9 -0.88% 235,300
May, 2024 1,016 1,040 1,013 1,024 +11 +1.09% 162,700
Apr, 2024 1,025 1,054 1,000 1,013 -12 -1.17% 234,100
Mar, 2024 950 1,108 950 1,025 +77 +8.12% 538,000
Feb, 2024 966 972 947 948 -14 -1.46% 144,200
Jan, 2024 950 976 947 962 +15 +1.58% 170,700
Dec, 2023 943 972 935 947 +4 +0.42% 263,200
Nov, 2023 938 958 923 943 +7 +0.75% 193,300
Oct, 2023 968 1,005 922 936 -36 -3.70% 245,500
Sep, 2023 953 979 945 972 +19 +1.99% 109,300
Aug, 2023 944 973 921 953 +9 +0.95% 152,500