kabutan

SUNNEXTA GROUP Inc.(8945) Historical

8945
TSE Standard
SUNNEXTA GROUP Inc.
1,096
JPY
+1
(+0.09%)
Dec 5, 3:22 pm JST
7.08
USD
Dec 5, 1:22 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
1,097 JPY
52 Week Low Jan 30, 2025
960 JPY
Yearly High Dec 3, 2025
1,097 JPY
Yearly Low Jan 30, 2025
960 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,090 1,097 1,088 1,096 +11 +1.01% 8,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,069 1,090 1,051 1,085 +21 +1.97% 99,900
Oct, 2025 1,015 1,085 1,012 1,064 +24 +2.31% 157,400
Sep, 2025 1,015 1,045 1,015 1,040 +22 +2.16% 142,300
Aug, 2025 1,016 1,025 1,010 1,018 +6 +0.59% 128,200
Jul, 2025 1,023 1,025 998 1,012 -5 -0.49% 158,800
Jun, 2025 1,045 1,068 1,014 1,017 -26 -2.49% 196,800
May, 2025 1,036 1,049 1,018 1,043 +7 +0.68% 96,600
Apr, 2025 1,004 1,087 978 1,036 +32 +3.19% 268,100
Mar, 2025 998 1,015 987 1,004 +6 +0.60% 123,000
Feb, 2025 978 1,015 978 998 +20 +2.04% 121,700
Jan, 2025 1,007 1,021 960 978 -31 -3.07% 322,300
Dec, 2024 1,002 1,029 995 1,009 +7 +0.70% 106,000
Nov, 2024 1,001 1,037 990 1,002 -1 -0.10% 94,600
Oct, 2024 1,014 1,045 962 1,003 -15 -1.47% 198,500
Sep, 2024 999 1,035 971 1,018 +15 +1.50% 75,600
Aug, 2024 1,010 1,023 878 1,003 -5 -0.50% 225,800
Jul, 2024 1,019 1,044 981 1,008 -7 -0.69% 308,200
Jun, 2024 1,036 1,079 1,010 1,015 -9 -0.88% 235,300
May, 2024 1,016 1,040 1,013 1,024 +11 +1.09% 162,700
Apr, 2024 1,025 1,054 1,000 1,013 -12 -1.17% 234,100