SUNNEXTA GROUP Inc.(8945) Historical

52 Week High Feb 9, 2026

1,390 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Feb 9, 2026

1,390 JPY

Yearly Low Jan 30, 2025

960 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,206	1,207	1,157	1,200	-6	-0.50%	67,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,121	1,390	1,076	1,206	+83	+7.39%	178,100
Jan, 2026	1,081	1,123	1,080	1,123	+42	+3.89%	130,700
Dec, 2025	1,090	1,114	1,061	1,081	-4	-0.37%	108,700
Nov, 2025	1,069	1,090	1,051	1,085	+21	+1.97%	99,900
Oct, 2025	1,015	1,085	1,012	1,064	+24	+2.31%	157,400
Sep, 2025	1,015	1,045	1,015	1,040	+22	+2.16%	142,300
Aug, 2025	1,016	1,025	1,010	1,018	+6	+0.59%	128,200
Jul, 2025	1,023	1,025	998	1,012	-5	-0.49%	158,800
Jun, 2025	1,045	1,068	1,014	1,017	-26	-2.49%	196,800
May, 2025	1,036	1,049	1,018	1,043	+7	+0.68%	96,600
Apr, 2025	1,004	1,087	978	1,036	+32	+3.19%	268,100
Mar, 2025	998	1,015	987	1,004	+6	+0.60%	123,000
Feb, 2025	978	1,015	978	998	+20	+2.04%	121,700
Jan, 2025	1,007	1,021	960	978	-31	-3.07%	322,300
Dec, 2024	1,002	1,029	995	1,009	+7	+0.70%	106,000
Nov, 2024	1,001	1,037	990	1,002	-1	-0.10%	94,600
Oct, 2024	1,014	1,045	962	1,003	-15	-1.47%	198,500
Sep, 2024	999	1,035	971	1,018	+15	+1.50%	75,600
Aug, 2024	1,010	1,023	878	1,003	-5	-0.50%	225,800
Jul, 2024	1,019	1,044	981	1,008	-7	-0.69%	308,200