SUNNEXTA GROUP Inc.(8945) Historical

52 Week High Dec 3, 2025

1,097 JPY

52 Week Low Jan 30, 2025

960 JPY

Yearly High Dec 3, 2025

1,097 JPY

Yearly Low Jan 30, 2025

960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,090	1,097	1,088	1,096	+11	+1.01%	8,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,085	-0.28%	1,079	13,200	0	48,800	ー
Nov 21, 2025	1,088	+0.28%	1,081	24,000	0	82,700	ー
Nov 14, 2025	1,085	+2.26%	1,069	37,600	0	83,300	ー
Nov 7, 2025	1,061	-0.28%	1,067	25,100	0	80,900	ー
Oct 31, 2025	1,064	+0.09%	1,068	32,200	0	81,000	ー
Oct 24, 2025	1,063	+2.51%	1,046	46,200	0	84,100	ー
Oct 17, 2025	1,037	+1.17%	1,022	31,900	0	83,300	ー
Oct 10, 2025	1,025	-0.39%	1,032	19,500	0	86,800	ー
Oct 3, 2025	1,029	-0.87%	1,025	34,500	0	88,400	ー
Sep 26, 2025	1,038	+0.19%	1,038	20,900	0	90,300	ー
Sep 19, 2025	1,036	+0.97%	1,029	31,900	0	90,100	ー
Sep 12, 2025	1,026	+0.20%	1,025	39,400	0	89,700	ー
Sep 5, 2025	1,024	+0.59%	1,021	43,200	0	90,400	ー
Aug 29, 2025	1,018	+0.20%	1,014	17,300	0	74,300	ー
Aug 22, 2025	1,016	-0.10%	1,016	25,100	0	76,100	ー
Aug 15, 2025	1,017	-0.39%	1,017	51,000	0	80,800	ー
Aug 8, 2025	1,021	+0.10%	1,019	32,300	0	87,800	ー
Aug 1, 2025	1,020	0.00%	1,014	18,400	0	73,200	ー
Jul 25, 2025	1,020	+1.09%	1,015	26,100	0	73,900	ー
Jul 18, 2025	1,009	+0.60%	1,003	14,300	0	66,000	ー