kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUNNEXTA GROUP Inc.(8945) Historical

8945
TSE Standard
SUNNEXTA GROUP Inc.
1,019
JPY
+10
(+0.99%)
Apr 15, 3:30 pm JST
7.12
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
1,079 JPY
52 Week Low Aug 5, 2024
878 JPY
Yearly High Apr 10, 2025
1,066 JPY
Yearly Low Jan 30, 2025
960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,017 1,019 1,004 1,019 +1 +0.10% 9,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,018 +1.80% 1,011 132,100 0 11,900 ー
Apr 4, 2025 1,000 -0.79% 1,004 25,900 0 94,700 ー
Mar 28, 2025 1,008 +0.20% 1,006 23,800 0 97,300 ー
Mar 21, 2025 1,006 -0.10% 1,009 30,500 0 96,900 ー
Mar 14, 2025 1,007 +0.40% 1,001 32,100 0 96,100 ー
Mar 7, 2025 1,003 +0.50% 1,000 29,300 0 96,100 ー
Feb 28, 2025 998 -1.09% 1,006 20,800 0 93,100 ー
Feb 21, 2025 1,009 +1.61% 997 34,900 0 93,100 ー
Feb 14, 2025 993 -0.70% 1,003 25,100 0 93,800 ー
Feb 7, 2025 1,000 +2.25% 1,001 40,900 0 93,800 ー
Jan 31, 2025 978 -2.30% 981 124,200 0 97,100 ー
Jan 24, 2025 1,001 +0.10% 1,015 104,100 0 94,200 ー
Jan 17, 2025 1,000 -0.40% 1,012 70,000 0 40,200 ー
Jan 10, 2025 1,004 -0.50% 1,007 24,000 0 12,800 ー
Dec 30, 2024 1,009 +1.41% 1,004 6,800 ー ー ー
Dec 27, 2024 995 -2.64% 1,015 34,900 0 12,700 ー
Dec 20, 2024 1,022 +0.29% 1,016 21,500 0 12,700 ー
Dec 13, 2024 1,019 +1.60% 1,014 32,800 0 13,300 ー
Dec 6, 2024 1,003 +0.10% 1,004 10,000 0 14,500 ー
Nov 29, 2024 1,002 -0.60% 1,003 28,300 0 13,300 ー