Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,022 | 1,029 | 1,017 | 1,017 | -5 | -0.49% | 15,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,022 | +0.29% | 1,016 | 21,500 | ー | ー | ー |
Dec 13, 2024 | 1,019 | +1.60% | 1,014 | 32,800 | 0 | 13,300 | ー |
Dec 6, 2024 | 1,003 | +0.10% | 1,004 | 10,000 | 0 | 14,500 | ー |
Nov 29, 2024 | 1,002 | -0.60% | 1,003 | 28,300 | 0 | 13,300 | ー |
Nov 22, 2024 | 1,008 | -0.20% | 1,002 | 26,800 | 0 | 14,600 | ー |
Nov 15, 2024 | 1,010 | -1.85% | 1,017 | 14,000 | 0 | 13,200 | ー |
Nov 8, 2024 | 1,029 | +2.39% | 1,015 | 18,100 | 0 | 13,500 | ー |
Nov 1, 2024 | 1,005 | -2.43% | 994 | 103,500 | 0 | 14,200 | ー |
Oct 25, 2024 | 1,030 | +1.78% | 1,027 | 50,900 | 0 | 13,500 | ー |
Oct 18, 2024 | 1,012 | -0.20% | 1,014 | 25,600 | 0 | 68,500 | ー |
Oct 11, 2024 | 1,014 | +0.20% | 1,012 | 17,700 | 0 | 72,600 | ー |
Oct 4, 2024 | 1,012 | -0.10% | 1,012 | 11,600 | 0 | 73,000 | ー |
Sep 27, 2024 | 1,013 | -0.10% | 1,025 | 24,600 | 0 | 101,200 | ー |
Sep 20, 2024 | 1,014 | +3.36% | 995 | 15,300 | 0 | 104,200 | ー |
Sep 13, 2024 | 981 | -2.97% | 984 | 17,200 | 0 | 104,100 | ー |
Sep 6, 2024 | 1,011 | +0.80% | 1,005 | 15,100 | 0 | 107,500 | ー |
Aug 30, 2024 | 1,003 | -0.30% | 1,018 | 76,700 | 0 | 110,800 | ー |
Aug 23, 2024 | 1,006 | +2.34% | 1,004 | 31,300 | 0 | 59,800 | ー |
Aug 16, 2024 | 983 | -2.29% | 988 | 21,000 | 0 | 60,000 | ー |
Aug 9, 2024 | 1,006 | +2.97% | 960 | 74,300 | 0 | 59,600 | ー |