SUNNEXTA GROUP Inc.(8945) Historical

52 Week High Jan 7, 2026

1,116 JPY

52 Week Low Jan 30, 2025

960 JPY

Yearly High Jan 7, 2026

1,116 JPY

Yearly Low Jan 30, 2025

960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,101	1,115	1,094	1,109	+10	+0.91%	22,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,099	-0.45%	1,102	19,200	0	65,600	ー
Jan 16, 2026	1,104	+0.18%	1,099	12,600	0	68,400	ー
Jan 9, 2026	1,102	+1.94%	1,104	78,900	0	71,200	ー
Dec 30, 2025	1,081	-1.46%	1,073	13,400	ー	ー	ー
Dec 26, 2025	1,097	-1.08%	1,102	28,100	0	26,200	ー
Dec 19, 2025	1,109	+0.64%	1,105	19,500	0	27,100	ー
Dec 12, 2025	1,102	+0.55%	1,095	39,000	0	45,200	ー
Dec 5, 2025	1,096	+1.01%	1,093	8,700	0	50,200	ー
Nov 28, 2025	1,085	-0.28%	1,079	13,200	0	48,800	ー
Nov 21, 2025	1,088	+0.28%	1,081	24,000	0	82,700	ー
Nov 14, 2025	1,085	+2.26%	1,069	37,600	0	83,300	ー
Nov 7, 2025	1,061	-0.28%	1,067	25,100	0	80,900	ー
Oct 31, 2025	1,064	+0.09%	1,068	32,200	0	81,000	ー
Oct 24, 2025	1,063	+2.51%	1,046	46,200	0	84,100	ー
Oct 17, 2025	1,037	+1.17%	1,022	31,900	0	83,300	ー
Oct 10, 2025	1,025	-0.39%	1,032	19,500	0	86,800	ー
Oct 3, 2025	1,029	-0.87%	1,025	34,500	0	88,400	ー
Sep 26, 2025	1,038	+0.19%	1,038	20,900	0	90,300	ー
Sep 19, 2025	1,036	+0.97%	1,029	31,900	0	90,100	ー
Sep 12, 2025	1,026	+0.20%	1,025	39,400	0	89,700	ー