SUNNEXTA GROUP Inc.(8945) Historical

52 Week High Feb 9, 2026

1,390 JPY

52 Week Low Jul 9, 2025

998 JPY

Yearly High Feb 9, 2026

1,390 JPY

Yearly Low Feb 9, 2026

1,076 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,211	1,262	1,200	1,206	-4	-0.33%	7,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,210	-3.82%	1,268	34,700	0	38,600	ー
Apr 17, 2026	1,258	+2.36%	1,240	22,000	0	36,600	ー
Apr 10, 2026	1,229	+1.65%	1,225	24,500	0	36,700	ー
Apr 3, 2026	1,209	+1.09%	1,195	26,500	0	35,500	ー
Mar 27, 2026	1,196	-0.50%	1,196	46,100	0	75,100	ー
Mar 19, 2026	1,202	-0.17%	1,190	17,300	0	58,200	ー
Mar 13, 2026	1,204	+1.26%	1,190	33,900	0	57,300	ー
Mar 6, 2026	1,189	-1.41%	1,193	32,100	0	62,600	ー
Feb 27, 2026	1,206	+4.96%	1,173	21,400	0	65,700	ー
Feb 20, 2026	1,149	-0.86%	1,146	33,700	0	64,300	ー
Feb 13, 2026	1,159	+3.30%	1,212	106,000	0	62,900	ー
Feb 6, 2026	1,122	-0.09%	1,118	17,000	0	66,100	ー
Jan 30, 2026	1,123	+2.18%	1,109	20,000	0	66,200	ー
Jan 23, 2026	1,099	-0.45%	1,102	19,200	0	65,600	ー
Jan 16, 2026	1,104	+0.18%	1,099	12,600	0	68,400	ー
Jan 9, 2026	1,102	+1.94%	1,104	78,900	0	71,200	ー
Dec 30, 2025	1,081	-1.46%	1,073	13,400	ー	ー	ー
Dec 26, 2025	1,097	-1.08%	1,102	28,100	0	26,200	ー
Dec 19, 2025	1,109	+0.64%	1,105	19,500	0	27,100	ー
Dec 12, 2025	1,102	+0.55%	1,095	39,000	0	45,200	ー