kabutan

SUNNEXTA GROUP Inc.(8945) Historical

8945
TSE Standard
SUNNEXTA GROUP Inc.
1,096
JPY
+1
(+0.09%)
Dec 5, 3:22 pm JST
7.08
USD
Dec 5, 1:22 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
1,097 JPY
52 Week Low Jan 30, 2025
960 JPY
Yearly High Dec 3, 2025
1,097 JPY
Yearly Low Jan 30, 2025
960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,090 1,097 1,088 1,096 +11 +1.01% 8,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,067 1,088 1,067 1,085 -3 -0.28% 13,200
Nov 21, 2025 1,086 1,090 1,063 1,088 +3 +0.28% 24,000
Nov 14, 2025 1,070 1,085 1,051 1,085 +24 +2.26% 37,600
Nov 7, 2025 1,069 1,072 1,058 1,061 -3 -0.28% 25,100
Oct 31, 2025 1,061 1,085 1,050 1,064 +1 +0.09% 32,200
Oct 24, 2025 1,040 1,064 1,035 1,063 +26 +2.51% 46,200
Oct 17, 2025 1,021 1,037 1,012 1,037 +12 +1.17% 31,900
Oct 10, 2025 1,039 1,041 1,025 1,025 -4 -0.39% 19,500
Oct 3, 2025 1,038 1,045 1,014 1,029 -9 -0.87% 34,500
Sep 26, 2025 1,037 1,045 1,030 1,038 +2 +0.19% 20,900
Sep 19, 2025 1,026 1,036 1,025 1,036 +10 +0.97% 31,900
Sep 12, 2025 1,024 1,030 1,021 1,026 +2 +0.20% 39,400
Sep 5, 2025 1,015 1,024 1,015 1,024 +6 +0.59% 43,200
Aug 29, 2025 1,011 1,018 1,011 1,018 +2 +0.20% 17,300
Aug 22, 2025 1,015 1,020 1,012 1,016 -1 -0.10% 25,100
Aug 15, 2025 1,025 1,025 1,010 1,017 -4 -0.39% 51,000
Aug 8, 2025 1,010 1,024 1,010 1,021 +1 +0.10% 32,300
Aug 1, 2025 1,020 1,020 1,006 1,020 0 0.00% 18,400
Jul 25, 2025 1,020 1,020 1,008 1,020 +11 +1.09% 26,100
Jul 18, 2025 1,000 1,009 1,000 1,009 +6 +0.60% 14,300