kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUNNEXTA GROUP Inc.(8945) Historical

8945
TSE Standard
SUNNEXTA GROUP Inc.
1,017
JPY
-1
(-0.10%)
Apr 25, 3:30 pm JST
7.07
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
1,079 JPY
52 Week Low Aug 5, 2024
878 JPY
Yearly High Apr 10, 2025
1,066 JPY
Yearly Low Jan 30, 2025
960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,019 1,020 1,004 1,017 0 0.00% 24,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,017 1,019 1,004 1,017 -1 -0.10% 20,000
Apr 11, 2025 1,000 1,066 978 1,018 +18 +1.80% 132,100
Apr 4, 2025 1,009 1,010 999 1,000 -8 -0.79% 25,900
Mar 28, 2025 1,011 1,015 999 1,008 +2 +0.20% 23,800
Mar 21, 2025 1,007 1,014 1,002 1,006 -1 -0.10% 30,500
Mar 14, 2025 1,005 1,010 987 1,007 +4 +0.40% 32,100
Mar 7, 2025 998 1,010 994 1,003 +5 +0.50% 29,300
Feb 28, 2025 993 1,015 993 998 -11 -1.09% 20,800
Feb 21, 2025 993 1,010 985 1,009 +16 +1.61% 34,900
Feb 14, 2025 1,000 1,012 992 993 -7 -0.70% 25,100
Feb 7, 2025 978 1,014 978 1,000 +22 +2.25% 40,900
Jan 31, 2025 1,008 1,018 960 978 -23 -2.30% 124,200
Jan 24, 2025 1,017 1,020 1,000 1,001 +1 +0.10% 104,100
Jan 17, 2025 1,010 1,021 999 1,000 -4 -0.40% 70,000
Jan 10, 2025 1,007 1,019 1,000 1,004 -5 -0.50% 24,000
Dec 30, 2024 997 1,010 997 1,009 +14 +1.41% 6,800
Dec 27, 2024 1,022 1,029 995 995 -27 -2.64% 34,900
Dec 20, 2024 1,014 1,022 1,009 1,022 +3 +0.29% 21,500
Dec 13, 2024 1,005 1,019 1,002 1,019 +16 +1.60% 32,800
Dec 6, 2024 1,002 1,008 1,001 1,003 +1 +0.10% 10,000