SUNNEXTA GROUP Inc.(8945) Historical

52 Week High Feb 9, 2026

1,390 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Feb 9, 2026

1,390 JPY

Yearly Low Jan 30, 2025

960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,201	1,203	1,200	1,200	-4	-0.33%	1,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,190	1,206	1,164	1,204	+15	+1.26%	33,900
Mar 6, 2026	1,206	1,207	1,157	1,189	-17	-1.41%	32,100
Feb 27, 2026	1,150	1,208	1,150	1,206	+57	+4.96%	21,400
Feb 20, 2026	1,171	1,179	1,119	1,149	-10	-0.86%	33,700
Feb 13, 2026	1,118	1,390	1,076	1,159	+37	+3.30%	106,000
Feb 6, 2026	1,121	1,135	1,099	1,122	-1	-0.09%	17,000
Jan 30, 2026	1,101	1,123	1,094	1,123	+24	+2.18%	20,000
Jan 23, 2026	1,103	1,111	1,080	1,099	-5	-0.45%	19,200
Jan 16, 2026	1,102	1,110	1,080	1,104	+2	+0.18%	12,600
Jan 9, 2026	1,081	1,116	1,081	1,102	+21	+1.94%	78,900
Dec 30, 2025	1,081	1,081	1,061	1,081	-16	-1.46%	13,400
Dec 26, 2025	1,111	1,112	1,092	1,097	-12	-1.08%	28,100
Dec 19, 2025	1,097	1,114	1,095	1,109	+7	+0.64%	19,500
Dec 12, 2025	1,094	1,110	1,079	1,102	+6	+0.55%	39,000
Dec 5, 2025	1,090	1,097	1,088	1,096	+11	+1.01%	8,700
Nov 28, 2025	1,067	1,088	1,067	1,085	-3	-0.28%	13,200
Nov 21, 2025	1,086	1,090	1,063	1,088	+3	+0.28%	24,000
Nov 14, 2025	1,070	1,085	1,051	1,085	+24	+2.26%	37,600
Nov 7, 2025	1,069	1,072	1,058	1,061	-3	-0.28%	25,100
Oct 31, 2025	1,061	1,085	1,050	1,064	+1	+0.09%	32,200