Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,022 | 1,029 | 1,017 | 1,017 | -5 | -0.49% | 15,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,014 | 1,022 | 1,009 | 1,022 | +3 | +0.29% | 21,500 |
Dec 13, 2024 | 1,005 | 1,019 | 1,002 | 1,019 | +16 | +1.60% | 32,800 |
Dec 6, 2024 | 1,002 | 1,008 | 1,001 | 1,003 | +1 | +0.10% | 10,000 |
Nov 29, 2024 | 1,010 | 1,010 | 990 | 1,002 | -6 | -0.60% | 28,300 |
Nov 22, 2024 | 1,007 | 1,015 | 996 | 1,008 | -2 | -0.20% | 26,800 |
Nov 15, 2024 | 1,009 | 1,037 | 1,003 | 1,010 | -19 | -1.85% | 14,000 |
Nov 8, 2024 | 1,005 | 1,029 | 997 | 1,029 | +24 | +2.39% | 18,100 |
Nov 1, 2024 | 1,032 | 1,032 | 962 | 1,005 | -25 | -2.43% | 103,500 |
Oct 25, 2024 | 1,031 | 1,045 | 1,010 | 1,030 | +18 | +1.78% | 50,900 |
Oct 18, 2024 | 1,018 | 1,026 | 1,004 | 1,012 | -2 | -0.20% | 25,600 |
Oct 11, 2024 | 1,012 | 1,020 | 1,005 | 1,014 | +2 | +0.20% | 17,700 |
Oct 4, 2024 | 1,012 | 1,021 | 1,001 | 1,012 | -1 | -0.10% | 11,600 |
Sep 27, 2024 | 1,020 | 1,035 | 1,004 | 1,013 | -1 | -0.10% | 24,600 |
Sep 20, 2024 | 981 | 1,020 | 975 | 1,014 | +33 | +3.36% | 15,300 |
Sep 13, 2024 | 983 | 1,012 | 971 | 981 | -30 | -2.97% | 17,200 |
Sep 6, 2024 | 999 | 1,016 | 995 | 1,011 | +8 | +0.80% | 15,100 |
Aug 30, 2024 | 1,017 | 1,023 | 996 | 1,003 | -3 | -0.30% | 76,700 |
Aug 23, 2024 | 985 | 1,018 | 980 | 1,006 | +23 | +2.34% | 31,300 |
Aug 16, 2024 | 986 | 999 | 981 | 983 | -23 | -2.29% | 21,000 |
Aug 9, 2024 | 950 | 1,008 | 878 | 1,006 | +29 | +2.97% | 74,300 |