SUNNEXTA GROUP Inc.(8945) Historical

52 Week High Jan 7, 2026

1,116 JPY

52 Week Low Jan 30, 2025

960 JPY

Yearly High Jan 7, 2026

1,116 JPY

Yearly Low Jan 30, 2025

960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,101	1,115	1,094	1,109	+10	+0.91%	22,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,103	1,111	1,080	1,099	-5	-0.45%	19,200
Jan 16, 2026	1,102	1,110	1,080	1,104	+2	+0.18%	12,600
Jan 9, 2026	1,081	1,116	1,081	1,102	+21	+1.94%	78,900
Dec 30, 2025	1,081	1,081	1,061	1,081	-16	-1.46%	13,400
Dec 26, 2025	1,111	1,112	1,092	1,097	-12	-1.08%	28,100
Dec 19, 2025	1,097	1,114	1,095	1,109	+7	+0.64%	19,500
Dec 12, 2025	1,094	1,110	1,079	1,102	+6	+0.55%	39,000
Dec 5, 2025	1,090	1,097	1,088	1,096	+11	+1.01%	8,700
Nov 28, 2025	1,067	1,088	1,067	1,085	-3	-0.28%	13,200
Nov 21, 2025	1,086	1,090	1,063	1,088	+3	+0.28%	24,000
Nov 14, 2025	1,070	1,085	1,051	1,085	+24	+2.26%	37,600
Nov 7, 2025	1,069	1,072	1,058	1,061	-3	-0.28%	25,100
Oct 31, 2025	1,061	1,085	1,050	1,064	+1	+0.09%	32,200
Oct 24, 2025	1,040	1,064	1,035	1,063	+26	+2.51%	46,200
Oct 17, 2025	1,021	1,037	1,012	1,037	+12	+1.17%	31,900
Oct 10, 2025	1,039	1,041	1,025	1,025	-4	-0.39%	19,500
Oct 3, 2025	1,038	1,045	1,014	1,029	-9	-0.87%	34,500
Sep 26, 2025	1,037	1,045	1,030	1,038	+2	+0.19%	20,900
Sep 19, 2025	1,026	1,036	1,025	1,036	+10	+0.97%	31,900
Sep 12, 2025	1,024	1,030	1,021	1,026	+2	+0.20%	39,400