SUNNEXTA GROUP Inc.(8945) Historical

52 Week High Feb 9, 2026

1,390 JPY

52 Week Low Jul 9, 2025

998 JPY

Yearly High Feb 9, 2026

1,390 JPY

Yearly Low Feb 9, 2026

1,076 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,211	1,262	1,200	1,204	-6	-0.50%	8,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,255	1,300	1,208	1,210	-48	-3.82%	34,700
Apr 17, 2026	1,229	1,258	1,226	1,258	+29	+2.36%	22,000
Apr 10, 2026	1,209	1,250	1,209	1,229	+20	+1.65%	24,500
Apr 3, 2026	1,194	1,209	1,188	1,209	+13	+1.09%	26,500
Mar 27, 2026	1,204	1,204	1,177	1,196	-6	-0.50%	46,100
Mar 19, 2026	1,201	1,209	1,162	1,202	-2	-0.17%	17,300
Mar 13, 2026	1,190	1,206	1,164	1,204	+15	+1.26%	33,900
Mar 6, 2026	1,206	1,207	1,157	1,189	-17	-1.41%	32,100
Feb 27, 2026	1,150	1,208	1,150	1,206	+57	+4.96%	21,400
Feb 20, 2026	1,171	1,179	1,119	1,149	-10	-0.86%	33,700
Feb 13, 2026	1,118	1,390	1,076	1,159	+37	+3.30%	106,000
Feb 6, 2026	1,121	1,135	1,099	1,122	-1	-0.09%	17,000
Jan 30, 2026	1,101	1,123	1,094	1,123	+24	+2.18%	20,000
Jan 23, 2026	1,103	1,111	1,080	1,099	-5	-0.45%	19,200
Jan 16, 2026	1,102	1,110	1,080	1,104	+2	+0.18%	12,600
Jan 9, 2026	1,081	1,116	1,081	1,102	+21	+1.94%	78,900
Dec 30, 2025	1,081	1,081	1,061	1,081	-16	-1.46%	13,400
Dec 26, 2025	1,111	1,112	1,092	1,097	-12	-1.08%	28,100
Dec 19, 2025	1,097	1,114	1,095	1,109	+7	+0.64%	19,500
Dec 12, 2025	1,094	1,110	1,079	1,102	+6	+0.55%	39,000