kabutan

SUNNEXTA GROUP Inc.(8945) Historical

8945
TSE Standard
SUNNEXTA GROUP Inc.
1,206
JPY
-30
(-2.43%)
Apr 30, 1:53 pm JST
7.51
USD
Apr 30, 12:53 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
1,390 JPY
52 Week Low Jul 9, 2025
998 JPY
Yearly High Feb 9, 2026
1,390 JPY
Yearly Low Feb 9, 2026
1,076 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,236 1,236 1,205 1,206 -30 -2.43% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,262 1,262 1,236 1,236 -17 -1.36% 1,700
Apr 27, 2026 1,211 1,253 1,200 1,253 +43 +3.55% 4,900
Apr 24, 2026 1,249 1,262 1,208 1,210 -52 -4.12% 6,800
Apr 23, 2026 1,297 1,297 1,262 1,262 -28 -2.17% 6,300
Apr 22, 2026 1,299 1,300 1,289 1,290 +2 +0.16% 5,400
Apr 21, 2026 1,264 1,288 1,258 1,288 +24 +1.90% 8,800
Apr 20, 2026 1,255 1,264 1,252 1,264 +6 +0.48% 7,400
Apr 17, 2026 1,246 1,258 1,246 1,258 +12 +0.96% 6,600
Apr 16, 2026 1,234 1,246 1,234 1,246 +13 +1.05% 3,900
Apr 15, 2026 1,231 1,237 1,229 1,233 +7 +0.57% 3,000
Apr 14, 2026 1,236 1,237 1,226 1,226 -7 -0.57% 4,600
Apr 13, 2026 1,229 1,244 1,227 1,233 +4 +0.33% 3,900
Apr 10, 2026 1,222 1,229 1,220 1,229 +5 +0.41% 3,400
Apr 9, 2026 1,223 1,224 1,211 1,224 +7 +0.58% 4,900
Apr 8, 2026 1,226 1,250 1,217 1,217 -9 -0.73% 5,800
Apr 7, 2026 1,218 1,248 1,218 1,226 +4 +0.33% 4,000
Apr 6, 2026 1,209 1,250 1,209 1,222 +13 +1.08% 6,400
Apr 3, 2026 1,200 1,209 1,200 1,209 +9 +0.75% 1,700
Apr 2, 2026 1,200 1,207 1,200 1,200 0 0.00% 8,100
Apr 1, 2026 1,190 1,201 1,190 1,200 +10 +0.84% 4,600