SUNNEXTA GROUP Inc.(8945) Historical

52 Week High Dec 3, 2025

1,097 JPY

52 Week Low Jan 30, 2025

960 JPY

Yearly High Dec 3, 2025

1,097 JPY

Yearly Low Jan 30, 2025

960 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,095	1,096	1,095	1,096	+1	+0.09%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,091	1,095	1,088	1,095	+2	+0.18%	1,600
Dec 3, 2025	1,097	1,097	1,092	1,093	-2	-0.18%	1,400
Dec 2, 2025	1,095	1,096	1,092	1,095	+2	+0.18%	1,800
Dec 1, 2025	1,090	1,093	1,090	1,093	+8	+0.74%	2,700
Nov 28, 2025	1,083	1,088	1,083	1,085	0	0.00%	3,300
Nov 27, 2025	1,078	1,085	1,078	1,085	+7	+0.65%	2,000
Nov 26, 2025	1,081	1,081	1,075	1,078	+7	+0.65%	2,100
Nov 25, 2025	1,067	1,088	1,067	1,071	-17	-1.56%	5,800
Nov 21, 2025	1,085	1,090	1,081	1,088	+8	+0.74%	3,900
Nov 20, 2025	1,083	1,085	1,080	1,080	-3	-0.28%	3,900
Nov 19, 2025	1,077	1,083	1,077	1,083	+20	+1.88%	7,100
Nov 18, 2025	1,085	1,085	1,063	1,063	-23	-2.12%	5,400
Nov 17, 2025	1,086	1,086	1,085	1,086	+1	+0.09%	3,700
Nov 14, 2025	1,075	1,085	1,075	1,085	+10	+0.93%	4,600
Nov 13, 2025	1,070	1,075	1,070	1,075	+5	+0.47%	4,400
Nov 12, 2025	1,068	1,073	1,068	1,070	+4	+0.38%	4,300
Nov 11, 2025	1,064	1,069	1,051	1,066	+6	+0.57%	16,100
Nov 10, 2025	1,070	1,071	1,060	1,060	-1	-0.09%	8,200
Nov 7, 2025	1,071	1,071	1,060	1,061	-10	-0.93%	3,700
Nov 6, 2025	1,063	1,072	1,061	1,071	+5	+0.47%	8,500