SUNNEXTA GROUP Inc.(8945) Historical

52 Week High Jan 7, 2026

1,116 JPY

52 Week Low Jan 30, 2025

960 JPY

Yearly High Jan 7, 2026

1,116 JPY

Yearly Low Jan 30, 2025

960 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,114	1,115	1,109	1,109	-2	-0.18%	5,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,109	1,111	1,094	1,111	-1	-0.09%	3,600
Jan 27, 2026	1,102	1,112	1,102	1,112	+11	+1.00%	3,900
Jan 26, 2026	1,101	1,106	1,101	1,101	+2	+0.18%	3,600
Jan 23, 2026	1,102	1,102	1,097	1,099	-8	-0.72%	8,500
Jan 22, 2026	1,106	1,111	1,103	1,107	-3	-0.27%	1,800
Jan 21, 2026	1,110	1,110	1,080	1,110	+8	+0.73%	3,600
Jan 20, 2026	1,107	1,108	1,102	1,102	-3	-0.27%	3,700
Jan 19, 2026	1,103	1,105	1,100	1,105	+1	+0.09%	1,600
Jan 16, 2026	1,102	1,106	1,091	1,104	-6	-0.54%	3,700
Jan 15, 2026	1,098	1,110	1,098	1,110	+16	+1.46%	2,300
Jan 14, 2026	1,107	1,107	1,094	1,094	-13	-1.17%	1,500
Jan 13, 2026	1,102	1,107	1,080	1,107	+5	+0.45%	5,100
Jan 9, 2026	1,101	1,110	1,100	1,102	-3	-0.27%	7,000
Jan 8, 2026	1,116	1,116	1,105	1,105	-11	-0.99%	1,800
Jan 7, 2026	1,107	1,116	1,107	1,116	+23	+2.10%	56,700
Jan 6, 2026	1,095	1,095	1,085	1,093	-10	-0.91%	3,500
Jan 5, 2026	1,081	1,107	1,081	1,103	+22	+2.04%	9,900
Dec 30, 2025	1,074	1,081	1,065	1,081	0	0.00%	4,000
Dec 29, 2025	1,081	1,081	1,061	1,081	-16	-1.46%	9,400
Dec 26, 2025	1,098	1,101	1,092	1,097	-3	-0.27%	11,200