SUNNEXTA GROUP Inc.(8945) Historical

52 Week High Feb 9, 2026

1,390 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Feb 9, 2026

1,390 JPY

Yearly Low Jan 30, 2025

960 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,201	1,203	1,201	1,203	-1	-0.08%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,196	1,206	1,196	1,204	+5	+0.42%	2,300
Mar 12, 2026	1,198	1,200	1,195	1,199	0	0.00%	2,300
Mar 11, 2026	1,202	1,205	1,196	1,199	+3	+0.25%	5,000
Mar 10, 2026	1,185	1,199	1,181	1,196	+15	+1.27%	11,500
Mar 9, 2026	1,190	1,198	1,164	1,181	-8	-0.67%	12,800
Mar 6, 2026	1,203	1,203	1,184	1,189	-9	-0.75%	12,200
Mar 5, 2026	1,180	1,207	1,180	1,198	+13	+1.10%	6,600
Mar 4, 2026	1,158	1,194	1,157	1,185	-19	-1.58%	6,700
Mar 3, 2026	1,201	1,204	1,198	1,204	0	0.00%	2,600
Mar 2, 2026	1,206	1,206	1,196	1,204	-2	-0.17%	4,000
Feb 27, 2026	1,173	1,208	1,173	1,206	+33	+2.81%	11,200
Feb 26, 2026	1,162	1,173	1,162	1,173	+11	+0.95%	1,800
Feb 25, 2026	1,158	1,162	1,157	1,162	-4	-0.34%	3,100
Feb 24, 2026	1,150	1,166	1,150	1,166	+17	+1.48%	5,300
Feb 20, 2026	1,156	1,156	1,121	1,149	-2	-0.17%	7,500
Feb 19, 2026	1,159	1,159	1,119	1,151	-8	-0.69%	12,800
Feb 18, 2026	1,130	1,159	1,130	1,159	+25	+2.20%	4,400
Feb 17, 2026	1,153	1,158	1,134	1,134	-27	-2.33%	3,000
Feb 16, 2026	1,171	1,179	1,155	1,161	+2	+0.17%	6,000
Feb 13, 2026	1,153	1,161	1,152	1,159	+6	+0.52%	2,300