kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUNNEXTA GROUP Inc.(8945) Historical

8945
TSE Standard
SUNNEXTA GROUP Inc.
1,036
JPY
+2
(+0.19%)
Apr 30, 3:30 pm JST
7.26
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
1,037
Apr 30, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
1,079 JPY
52 Week Low Aug 5, 2024
878 JPY
Yearly High Apr 10, 2025
1,066 JPY
Yearly Low Jan 30, 2025
960 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 1,031 1,087 1,000 1,036 +2 +0.19% 70,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2025 1,018 1,018 1,017 1,017 -1 -0.10% 5,500
Jan 28, 2025 1,012 1,018 1,012 1,018 +5 +0.49% 4,200
Jan 27, 2025 1,008 1,018 1,008 1,013 +12 +1.20% 10,800
Jan 24, 2025 1,000 1,009 1,000 1,001 -17 -1.67% 12,600
Jan 23, 2025 1,017 1,018 1,006 1,018 +6 +0.59% 7,100
Jan 22, 2025 1,007 1,015 1,007 1,012 +9 +0.90% 4,900
Jan 21, 2025 1,020 1,020 1,002 1,003 +2 +0.20% 68,100
Jan 20, 2025 1,017 1,018 1,000 1,001 +1 +0.10% 11,400
Jan 17, 2025 1,000 1,014 999 1,000 -2 -0.20% 12,100
Jan 16, 2025 1,017 1,017 1,001 1,002 -15 -1.47% 9,700
Jan 15, 2025 1,017 1,021 1,017 1,017 -1 -0.10% 38,100
Jan 14, 2025 1,010 1,018 1,008 1,018 +14 +1.39% 10,100
Jan 10, 2025 1,001 1,005 1,001 1,004 +3 +0.30% 2,500
Jan 9, 2025 1,004 1,015 1,001 1,001 -3 -0.30% 3,600
Jan 8, 2025 1,003 1,014 1,003 1,004 +1 +0.10% 3,700
Jan 7, 2025 1,007 1,019 1,002 1,003 +3 +0.30% 8,600
Jan 6, 2025 1,007 1,008 1,000 1,000 -9 -0.89% 5,600
Dec 30, 2024 997 1,010 997 1,009 +14 +1.41% 6,800
Dec 27, 2024 1,000 1,013 995 995 -26 -2.55% 8,800
Dec 26, 2024 1,028 1,028 1,000 1,021 +1 +0.10% 9,100