Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,031 | 1,087 | 1,000 | 1,036 | +2 | +0.19% | 70,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 1,008 | 1,014 | 995 | 998 | -8 | -0.80% | 7,700 |
Feb 27, 2025 | 1,007 | 1,012 | 1,006 | 1,006 | -9 | -0.89% | 900 |
Feb 26, 2025 | 1,013 | 1,015 | 999 | 1,015 | +2 | +0.20% | 5,600 |
Feb 25, 2025 | 993 | 1,015 | 993 | 1,013 | +4 | +0.40% | 6,600 |
Feb 21, 2025 | 1,003 | 1,010 | 996 | 1,009 | +6 | +0.60% | 9,400 |
Feb 20, 2025 | 1,006 | 1,006 | 994 | 1,003 | +4 | +0.40% | 6,300 |
Feb 19, 2025 | 990 | 999 | 990 | 999 | +14 | +1.42% | 4,700 |
Feb 18, 2025 | 990 | 996 | 985 | 985 | -7 | -0.71% | 10,200 |
Feb 17, 2025 | 993 | 996 | 991 | 992 | -1 | -0.10% | 4,300 |
Feb 14, 2025 | 997 | 1,002 | 992 | 993 | -9 | -0.90% | 5,200 |
Feb 13, 2025 | 1,006 | 1,006 | 999 | 1,002 | +3 | +0.30% | 4,400 |
Feb 12, 2025 | 1,010 | 1,010 | 999 | 999 | -10 | -0.99% | 4,100 |
Feb 10, 2025 | 1,000 | 1,012 | 1,000 | 1,009 | +9 | +0.90% | 11,400 |
Feb 7, 2025 | 1,005 | 1,008 | 1,000 | 1,000 | -5 | -0.50% | 7,400 |
Feb 6, 2025 | 996 | 1,014 | 996 | 1,005 | +1 | +0.10% | 8,500 |
Feb 5, 2025 | 990 | 1,004 | 990 | 1,004 | +18 | +1.83% | 7,200 |
Feb 4, 2025 | 996 | 1,010 | 986 | 986 | -10 | -1.00% | 9,100 |
Feb 3, 2025 | 978 | 996 | 978 | 996 | +18 | +1.84% | 8,700 |
Jan 31, 2025 | 980 | 989 | 976 | 978 | +18 | +1.88% | 24,100 |
Jan 30, 2025 | 1,004 | 1,010 | 960 | 960 | -57 | -5.60% | 79,600 |