About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUNNEXTA GROUP Inc.(8945) Historical

8945
TSE Standard
SUNNEXTA GROUP Inc.
1,036
JPY
+2
(+0.19%)
Apr 30, 3:30 pm JST
7.26
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
1,079 JPY
52 Week Low Aug 5, 2024
878 JPY
Yearly High Apr 10, 2025
1,066 JPY
Yearly Low Jan 30, 2025
960 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 1,031 1,087 1,000 1,036 +2 +0.19% 70,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 28, 2025 1,008 1,014 995 998 -8 -0.80% 7,700
Feb 27, 2025 1,007 1,012 1,006 1,006 -9 -0.89% 900
Feb 26, 2025 1,013 1,015 999 1,015 +2 +0.20% 5,600
Feb 25, 2025 993 1,015 993 1,013 +4 +0.40% 6,600
Feb 21, 2025 1,003 1,010 996 1,009 +6 +0.60% 9,400
Feb 20, 2025 1,006 1,006 994 1,003 +4 +0.40% 6,300
Feb 19, 2025 990 999 990 999 +14 +1.42% 4,700
Feb 18, 2025 990 996 985 985 -7 -0.71% 10,200
Feb 17, 2025 993 996 991 992 -1 -0.10% 4,300
Feb 14, 2025 997 1,002 992 993 -9 -0.90% 5,200
Feb 13, 2025 1,006 1,006 999 1,002 +3 +0.30% 4,400
Feb 12, 2025 1,010 1,010 999 999 -10 -0.99% 4,100
Feb 10, 2025 1,000 1,012 1,000 1,009 +9 +0.90% 11,400
Feb 7, 2025 1,005 1,008 1,000 1,000 -5 -0.50% 7,400
Feb 6, 2025 996 1,014 996 1,005 +1 +0.10% 8,500
Feb 5, 2025 990 1,004 990 1,004 +18 +1.83% 7,200
Feb 4, 2025 996 1,010 986 986 -10 -1.00% 9,100
Feb 3, 2025 978 996 978 996 +18 +1.84% 8,700
Jan 31, 2025 980 989 976 978 +18 +1.88% 24,100
Jan 30, 2025 1,004 1,010 960 960 -57 -5.60% 79,600