Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,031 | 1,087 | 1,000 | 1,036 | +2 | +0.19% | 70,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 1,009 | 1,009 | 999 | 1,004 | -4 | -0.40% | 7,300 |
Mar 28, 2025 | 1,006 | 1,009 | 1,003 | 1,008 | +3 | +0.30% | 3,100 |
Mar 27, 2025 | 1,007 | 1,008 | 1,002 | 1,005 | -1 | -0.10% | 4,000 |
Mar 26, 2025 | 1,006 | 1,008 | 1,000 | 1,006 | +7 | +0.70% | 2,800 |
Mar 25, 2025 | 1,001 | 1,006 | 999 | 999 | -15 | -1.48% | 7,800 |
Mar 24, 2025 | 1,011 | 1,015 | 1,008 | 1,014 | +8 | +0.80% | 6,100 |
Mar 21, 2025 | 1,014 | 1,014 | 1,003 | 1,006 | -5 | -0.49% | 11,800 |
Mar 19, 2025 | 1,008 | 1,012 | 1,004 | 1,011 | +7 | +0.70% | 5,900 |
Mar 18, 2025 | 1,007 | 1,013 | 1,003 | 1,004 | +1 | +0.10% | 7,800 |
Mar 17, 2025 | 1,007 | 1,009 | 1,002 | 1,003 | -4 | -0.40% | 5,000 |
Mar 14, 2025 | 1,007 | 1,009 | 1,000 | 1,007 | 0 | 0.00% | 2,600 |
Mar 13, 2025 | 999 | 1,010 | 996 | 1,007 | +11 | +1.10% | 13,200 |
Mar 12, 2025 | 999 | 1,007 | 996 | 996 | -8 | -0.80% | 1,600 |
Mar 11, 2025 | 1,000 | 1,004 | 987 | 1,004 | +4 | +0.40% | 10,400 |
Mar 10, 2025 | 1,005 | 1,007 | 1,000 | 1,000 | -3 | -0.30% | 4,300 |
Mar 7, 2025 | 1,000 | 1,010 | 1,000 | 1,003 | 0 | 0.00% | 4,400 |
Mar 6, 2025 | 997 | 1,008 | 996 | 1,003 | +4 | +0.40% | 10,700 |
Mar 5, 2025 | 1,003 | 1,003 | 996 | 999 | -4 | -0.40% | 3,500 |
Mar 4, 2025 | 998 | 1,003 | 994 | 1,003 | -1 | -0.10% | 5,700 |
Mar 3, 2025 | 998 | 1,008 | 998 | 1,004 | +6 | +0.60% | 5,000 |