About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUNNEXTA GROUP Inc.(8945) Historical

8945
TSE Standard
SUNNEXTA GROUP Inc.
1,036
JPY
+2
(+0.19%)
Apr 30, 3:30 pm JST
7.26
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
1,037
Apr 30, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
1,079 JPY
52 Week Low Aug 5, 2024
878 JPY
Yearly High Apr 10, 2025
1,066 JPY
Yearly Low Jan 30, 2025
960 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 1,031 1,087 1,000 1,036 +2 +0.19% 70,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2025 1,009 1,009 999 1,004 -4 -0.40% 7,300
Mar 28, 2025 1,006 1,009 1,003 1,008 +3 +0.30% 3,100
Mar 27, 2025 1,007 1,008 1,002 1,005 -1 -0.10% 4,000
Mar 26, 2025 1,006 1,008 1,000 1,006 +7 +0.70% 2,800
Mar 25, 2025 1,001 1,006 999 999 -15 -1.48% 7,800
Mar 24, 2025 1,011 1,015 1,008 1,014 +8 +0.80% 6,100
Mar 21, 2025 1,014 1,014 1,003 1,006 -5 -0.49% 11,800
Mar 19, 2025 1,008 1,012 1,004 1,011 +7 +0.70% 5,900
Mar 18, 2025 1,007 1,013 1,003 1,004 +1 +0.10% 7,800
Mar 17, 2025 1,007 1,009 1,002 1,003 -4 -0.40% 5,000
Mar 14, 2025 1,007 1,009 1,000 1,007 0 0.00% 2,600
Mar 13, 2025 999 1,010 996 1,007 +11 +1.10% 13,200
Mar 12, 2025 999 1,007 996 996 -8 -0.80% 1,600
Mar 11, 2025 1,000 1,004 987 1,004 +4 +0.40% 10,400
Mar 10, 2025 1,005 1,007 1,000 1,000 -3 -0.30% 4,300
Mar 7, 2025 1,000 1,010 1,000 1,003 0 0.00% 4,400
Mar 6, 2025 997 1,008 996 1,003 +4 +0.40% 10,700
Mar 5, 2025 1,003 1,003 996 999 -4 -0.40% 3,500
Mar 4, 2025 998 1,003 994 1,003 -1 -0.10% 5,700
Mar 3, 2025 998 1,008 998 1,004 +6 +0.60% 5,000