Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,031 | 1,087 | 1,000 | 1,036 | +2 | +0.19% | 70,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 952 | 955 | 952 | 953 | +1 | +0.11% | 4,400 |
Dec 4, 2023 | 950 | 952 | 944 | 952 | +2 | +0.21% | 5,500 |
Dec 1, 2023 | 943 | 951 | 943 | 950 | +7 | +0.74% | 4,300 |
Nov 30, 2023 | 944 | 949 | 940 | 943 | +2 | +0.21% | 7,900 |
Nov 29, 2023 | 954 | 954 | 941 | 941 | -6 | -0.63% | 52,400 |
Nov 28, 2023 | 947 | 947 | 940 | 947 | +1 | +0.11% | 4,500 |
Nov 27, 2023 | 943 | 948 | 940 | 946 | +3 | +0.32% | 5,700 |
Nov 24, 2023 | 940 | 946 | 940 | 943 | -3 | -0.32% | 11,100 |
Nov 22, 2023 | 941 | 947 | 936 | 946 | +11 | +1.18% | 7,600 |
Nov 21, 2023 | 938 | 944 | 935 | 935 | -3 | -0.32% | 7,700 |
Nov 20, 2023 | 954 | 954 | 938 | 938 | -16 | -1.68% | 9,800 |
Nov 17, 2023 | 946 | 958 | 944 | 954 | +9 | +0.95% | 6,400 |
Nov 16, 2023 | 944 | 949 | 940 | 945 | +1 | +0.11% | 3,200 |
Nov 15, 2023 | 938 | 945 | 936 | 944 | +3 | +0.32% | 3,600 |
Nov 14, 2023 | 941 | 945 | 936 | 941 | -1 | -0.11% | 3,200 |
Nov 13, 2023 | 942 | 944 | 932 | 942 | -1 | -0.11% | 7,400 |
Nov 10, 2023 | 937 | 943 | 932 | 943 | +7 | +0.75% | 3,700 |
Nov 9, 2023 | 934 | 940 | 934 | 936 | 0 | 0.00% | 3,600 |
Nov 8, 2023 | 934 | 941 | 930 | 936 | ー | ー% | 11,300 |