About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUNNEXTA GROUP Inc.(8945) Historical

8945
TSE Standard
SUNNEXTA GROUP Inc.
1,036
JPY
+2
(+0.19%)
Apr 30, 3:30 pm JST
7.26
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
1,079 JPY
52 Week Low Aug 5, 2024
878 JPY
Yearly High Apr 10, 2025
1,066 JPY
Yearly Low Jan 30, 2025
960 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 1,031 1,087 1,000 1,036 +2 +0.19% 70,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2023 952 955 952 953 +1 +0.11% 4,400
Dec 4, 2023 950 952 944 952 +2 +0.21% 5,500
Dec 1, 2023 943 951 943 950 +7 +0.74% 4,300
Nov 30, 2023 944 949 940 943 +2 +0.21% 7,900
Nov 29, 2023 954 954 941 941 -6 -0.63% 52,400
Nov 28, 2023 947 947 940 947 +1 +0.11% 4,500
Nov 27, 2023 943 948 940 946 +3 +0.32% 5,700
Nov 24, 2023 940 946 940 943 -3 -0.32% 11,100
Nov 22, 2023 941 947 936 946 +11 +1.18% 7,600
Nov 21, 2023 938 944 935 935 -3 -0.32% 7,700
Nov 20, 2023 954 954 938 938 -16 -1.68% 9,800
Nov 17, 2023 946 958 944 954 +9 +0.95% 6,400
Nov 16, 2023 944 949 940 945 +1 +0.11% 3,200
Nov 15, 2023 938 945 936 944 +3 +0.32% 3,600
Nov 14, 2023 941 945 936 941 -1 -0.11% 3,200
Nov 13, 2023 942 944 932 942 -1 -0.11% 7,400
Nov 10, 2023 937 943 932 943 +7 +0.75% 3,700
Nov 9, 2023 934 940 934 936 0 0.00% 3,600
Nov 8, 2023 934 941 930 936 ー% 11,300