Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,031 | 1,087 | 1,000 | 1,036 | +2 | +0.19% | 70,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,026 | 1,039 | 1,017 | 1,034 | +17 | +1.67% | 7,700 |
Apr 25, 2025 | 1,004 | 1,017 | 1,004 | 1,017 | -1 | -0.10% | 5,100 |
Apr 24, 2025 | 1,017 | 1,018 | 1,013 | 1,018 | +1 | +0.10% | 6,400 |
Apr 23, 2025 | 1,019 | 1,019 | 1,017 | 1,017 | -2 | -0.20% | 2,600 |
Apr 22, 2025 | 1,019 | 1,020 | 1,015 | 1,019 | 0 | 0.00% | 2,100 |
Apr 21, 2025 | 1,019 | 1,019 | 1,017 | 1,019 | +2 | +0.20% | 3,400 |
Apr 18, 2025 | 1,011 | 1,017 | 1,009 | 1,017 | +2 | +0.20% | 7,500 |
Apr 17, 2025 | 1,013 | 1,015 | 1,004 | 1,015 | +2 | +0.20% | 2,400 |
Apr 16, 2025 | 1,019 | 1,019 | 1,010 | 1,013 | -6 | -0.59% | 2,700 |
Apr 15, 2025 | 1,007 | 1,019 | 1,007 | 1,019 | +10 | +0.99% | 1,700 |
Apr 14, 2025 | 1,017 | 1,017 | 1,004 | 1,009 | -9 | -0.88% | 5,700 |
Apr 11, 2025 | 1,017 | 1,020 | 986 | 1,018 | +6 | +0.59% | 82,000 |
Apr 10, 2025 | 1,003 | 1,066 | 990 | 1,012 | +30 | +3.05% | 20,600 |
Apr 9, 2025 | 996 | 999 | 982 | 982 | -14 | -1.41% | 8,200 |
Apr 8, 2025 | 995 | 1,000 | 984 | 996 | +16 | +1.63% | 6,600 |
Apr 7, 2025 | 1,000 | 1,001 | 978 | 980 | -20 | -2.00% | 14,700 |
Apr 4, 2025 | 1,001 | 1,008 | 1,000 | 1,000 | -5 | -0.50% | 7,000 |
Apr 3, 2025 | 1,004 | 1,006 | 1,000 | 1,005 | 0 | 0.00% | 4,400 |
Apr 2, 2025 | 1,005 | 1,007 | 1,001 | 1,005 | -3 | -0.30% | 1,700 |
Apr 1, 2025 | 1,004 | 1,010 | 1,002 | 1,008 | +4 | +0.40% | 5,500 |