About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LAND BUSINESS CO.,LTD.(8944) Historical

8944
TSE Standard
LAND BUSINESS CO.,LTD.
221
JPY
+12
(+5.74%)
Dec 23, 3:30 pm JST
1.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
219.1
Dec 23, 7:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
300 JPY
52 Week Low Aug 5, 2024
180 JPY
Yearly High Mar 27, 2024
300 JPY
Yearly Low Aug 5, 2024
180 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 264 300 180 221 -43 -16.29% 12,356,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 225 360 221 264 +42 +18.92% 10,208,600
2022 273 315 215 222 -51 -18.68% 4,847,200
2021 322 430 245 273 -53 -16.26% 7,805,600
2020 730 794 226 326 -409 -55.65% 33,036,900
2019 747 850 735 735 -19 -2.52% 4,349,500
2018 326 781 315 754 +436 +137.11% 9,147,800
2017 273 340 263 318 +46 +16.91% 5,611,700
2016 319 342 229 272 -53 -16.31% 6,789,100
2015 414 438 298 325 -89 -21.50% 5,688,700
2014 480 573 368 414 -58 -12.29% 14,452,800
2013 392 900 357 472 +91 +23.88% 26,627,300
2012 148 484 137 381 +232 +155.70% 14,246,300
2011 190 206 115 149 -40 -21.16% 7,493,000
2010 178 249 116 189 +11 +6.18% 7,105,200
2009 162 393 117 178 +20 +12.66% 18,281,200
2008 687 835 91 158 -579 -78.56% 26,344,300
2007 1,525 1,585 660 737 -773 -51.19% 21,643,100
2006 3,124 3,274 1,215 1,510 -1,629 -51.90% 16,704,800
2005 1,249 3,354 750 3,139 ー% 50,526,913