Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 264 | 300 | 180 | 221 | -43 | -16.29% | 12,356,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 225 | 360 | 221 | 264 | +42 | +18.92% | 10,208,600 |
2022 | 273 | 315 | 215 | 222 | -51 | -18.68% | 4,847,200 |
2021 | 322 | 430 | 245 | 273 | -53 | -16.26% | 7,805,600 |
2020 | 730 | 794 | 226 | 326 | -409 | -55.65% | 33,036,900 |
2019 | 747 | 850 | 735 | 735 | -19 | -2.52% | 4,349,500 |
2018 | 326 | 781 | 315 | 754 | +436 | +137.11% | 9,147,800 |
2017 | 273 | 340 | 263 | 318 | +46 | +16.91% | 5,611,700 |
2016 | 319 | 342 | 229 | 272 | -53 | -16.31% | 6,789,100 |
2015 | 414 | 438 | 298 | 325 | -89 | -21.50% | 5,688,700 |
2014 | 480 | 573 | 368 | 414 | -58 | -12.29% | 14,452,800 |
2013 | 392 | 900 | 357 | 472 | +91 | +23.88% | 26,627,300 |
2012 | 148 | 484 | 137 | 381 | +232 | +155.70% | 14,246,300 |
2011 | 190 | 206 | 115 | 149 | -40 | -21.16% | 7,493,000 |
2010 | 178 | 249 | 116 | 189 | +11 | +6.18% | 7,105,200 |
2009 | 162 | 393 | 117 | 178 | +20 | +12.66% | 18,281,200 |
2008 | 687 | 835 | 91 | 158 | -579 | -78.56% | 26,344,300 |
2007 | 1,525 | 1,585 | 660 | 737 | -773 | -51.19% | 21,643,100 |
2006 | 3,124 | 3,274 | 1,215 | 1,510 | -1,629 | -51.90% | 16,704,800 |
2005 | 1,249 | 3,354 | 750 | 3,139 | ー | ー% | 50,526,913 |