kabutan

LAND BUSINESS CO.,LTD.(8944) Historical

8944
TSE Standard
LAND BUSINESS CO.,LTD.
242
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
242.1
Dec 5, 2:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
283 JPY
52 Week Low Apr 7, 2025
156 JPY
Yearly High Sep 19, 2025
283 JPY
Yearly Low Apr 7, 2025
156 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 199 283 156 242 +44 +22.22% 13,713,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 264 300 180 198 -66 -25.00% 9,734,800
2023 225 360 221 264 +42 +18.92% 10,208,600
2022 273 315 215 222 -51 -18.68% 4,847,200
2021 322 430 245 273 -53 -16.26% 7,805,600
2020 730 794 226 326 -409 -55.65% 33,036,900
2019 747 850 735 735 -19 -2.52% 4,349,500
2018 326 781 315 754 +436 +137.11% 9,147,800
2017 273 340 263 318 +46 +16.91% 5,611,700
2016 319 342 229 272 -53 -16.31% 6,789,100
2015 414 438 298 325 -89 -21.50% 5,688,700
2014 480 573 368 414 -58 -12.29% 14,452,800
2013 392 900 357 472 +91 +23.88% 26,627,300
2012 148 484 137 381 +232 +155.70% 14,246,300
2011 190 206 115 149 -40 -21.16% 7,493,000
2010 178 249 116 189 +11 +6.18% 7,105,200
2009 162 393 117 178 +20 +12.66% 18,281,200
2008 687 835 91 158 -579 -78.56% 26,344,300
2007 1,525 1,585 660 737 -773 -51.19% 21,643,100
2006 3,124 3,274 1,215 1,510 -1,629 -51.90% 16,704,800
2005 1,249 3,354 750 3,139 ー% 50,526,913