About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LAND BUSINESS CO.,LTD.(8944) Historical

8944
TSE Standard
LAND BUSINESS CO.,LTD.
221
JPY
+12
(+5.74%)
Dec 23, 3:30 pm JST
1.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
221
Dec 23, 6:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
300 JPY
52 Week Low Aug 5, 2024
180 JPY
Yearly High Mar 27, 2024
300 JPY
Yearly Low Aug 5, 2024
180 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 202 274 199 221 +19 +9.41% 7,295,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 190 218 182 202 +11 +5.76% 567,500
Oct, 2024 201 203 183 191 -9 -4.50% 416,400
Sep, 2024 219 219 193 200 -15 -6.98% 276,300
Aug, 2024 235 235 180 215 -20 -8.51% 942,800
Jul, 2024 242 244 230 235 -5 -2.08% 343,100
Jun, 2024 244 253 233 240 -4 -1.64% 312,400
May, 2024 260 276 240 244 -16 -6.15% 379,800
Apr, 2024 287 287 255 260 -22 -7.80% 333,100
Mar, 2024 266 300 263 282 +17 +6.42% 457,200
Feb, 2024 278 286 262 265 -11 -3.99% 651,200
Jan, 2024 264 281 262 276 +12 +4.55% 381,600
Dec, 2023 262 288 261 264 +2 +0.76% 423,100
Nov, 2023 292 360 260 262 -26 -9.03% 748,100
Oct, 2023 326 326 274 288 -40 -12.20% 505,700
Sep, 2023 290 354 289 328 +38 +13.10% 586,500
Aug, 2023 269 292 254 290 +22 +8.21% 555,400
Jul, 2023 261 282 258 268 +5 +1.90% 558,700
Jun, 2023 244 310 241 263 +20 +8.23% 3,376,800
May, 2023 264 289 237 243 -17 -6.54% 929,700
Apr, 2023 246 267 242 260 +19 +7.88% 464,500