kabutan

LAND BUSINESS CO.,LTD.(8944) Historical

8944
TSE Standard
LAND BUSINESS CO.,LTD.
235
JPY
0
(0.00%)
Apr 30, 1:11 pm JST
1.46
USD
Apr 30, 12:11 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
348 JPY
52 Week Low May 1, 2025
185 JPY
Yearly High Mar 2, 2026
348 JPY
Yearly Low Mar 30, 2026
224 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 235 250 230 235 +2 +0.86% 853,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 318 348 224 233 -79 -25.32% 4,551,600
Feb, 2026 244 319 233 312 +69 +28.40% 2,126,500
Jan, 2026 243 252 235 243 +1 +0.41% 338,500
Dec, 2025 245 245 228 242 -2 -0.82% 324,600
Nov, 2025 232 251 229 244 +12 +5.17% 593,500
Oct, 2025 238 246 231 232 -7 -2.93% 475,100
Sep, 2025 213 283 207 239 +26 +12.21% 4,139,000
Aug, 2025 207 214 195 213 +8 +3.90% 681,700
Jul, 2025 198 207 189 205 +6 +3.02% 395,400
Jun, 2025 197 204 195 199 +2 +1.02% 230,300
May, 2025 186 206 185 197 +11 +5.91% 1,472,800
Apr, 2025 203 210 156 186 -13 -6.53% 4,569,400
Mar, 2025 190 206 188 199 +11 +5.85% 314,200
Feb, 2025 186 197 186 188 -2 -1.05% 247,100
Jan, 2025 199 201 182 190 -8 -4.04% 541,900
Dec, 2024 202 274 197 198 -4 -1.98% 4,673,400
Nov, 2024 190 218 182 202 +11 +5.76% 567,500
Oct, 2024 201 203 183 191 -9 -4.50% 416,400
Sep, 2024 219 219 193 200 -15 -6.98% 276,300
Aug, 2024 235 235 180 215 -20 -8.51% 942,800