kabutan

LAND BUSINESS CO.,LTD.(8944) Historical

8944
TSE Standard
LAND BUSINESS CO.,LTD.
242
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
242.1
Dec 5, 2:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
283 JPY
52 Week Low Apr 7, 2025
156 JPY
Yearly High Sep 19, 2025
283 JPY
Yearly Low Apr 7, 2025
156 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 245 245 228 242 -2 -0.82% 52,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 232 251 229 244 +12 +5.17% 593,500
Oct, 2025 238 246 231 232 -7 -2.93% 475,100
Sep, 2025 213 283 207 239 +26 +12.21% 4,139,000
Aug, 2025 207 214 195 213 +8 +3.90% 681,700
Jul, 2025 198 207 189 205 +6 +3.02% 395,400
Jun, 2025 197 204 195 199 +2 +1.02% 230,300
May, 2025 186 206 185 197 +11 +5.91% 1,472,800
Apr, 2025 203 210 156 186 -13 -6.53% 4,569,400
Mar, 2025 190 206 188 199 +11 +5.85% 314,200
Feb, 2025 186 197 186 188 -2 -1.05% 247,100
Jan, 2025 199 201 182 190 -8 -4.04% 541,900
Dec, 2024 202 274 197 198 -4 -1.98% 4,673,400
Nov, 2024 190 218 182 202 +11 +5.76% 567,500
Oct, 2024 201 203 183 191 -9 -4.50% 416,400
Sep, 2024 219 219 193 200 -15 -6.98% 276,300
Aug, 2024 235 235 180 215 -20 -8.51% 942,800
Jul, 2024 242 244 230 235 -5 -2.08% 343,100
Jun, 2024 244 253 233 240 -4 -1.64% 312,400
May, 2024 260 276 240 244 -16 -6.15% 379,800
Apr, 2024 287 287 255 260 -22 -7.80% 333,100