Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 202 | 274 | 199 | 221 | +19 | +9.41% | 7,295,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 190 | 218 | 182 | 202 | +11 | +5.76% | 567,500 |
Oct, 2024 | 201 | 203 | 183 | 191 | -9 | -4.50% | 416,400 |
Sep, 2024 | 219 | 219 | 193 | 200 | -15 | -6.98% | 276,300 |
Aug, 2024 | 235 | 235 | 180 | 215 | -20 | -8.51% | 942,800 |
Jul, 2024 | 242 | 244 | 230 | 235 | -5 | -2.08% | 343,100 |
Jun, 2024 | 244 | 253 | 233 | 240 | -4 | -1.64% | 312,400 |
May, 2024 | 260 | 276 | 240 | 244 | -16 | -6.15% | 379,800 |
Apr, 2024 | 287 | 287 | 255 | 260 | -22 | -7.80% | 333,100 |
Mar, 2024 | 266 | 300 | 263 | 282 | +17 | +6.42% | 457,200 |
Feb, 2024 | 278 | 286 | 262 | 265 | -11 | -3.99% | 651,200 |
Jan, 2024 | 264 | 281 | 262 | 276 | +12 | +4.55% | 381,600 |
Dec, 2023 | 262 | 288 | 261 | 264 | +2 | +0.76% | 423,100 |
Nov, 2023 | 292 | 360 | 260 | 262 | -26 | -9.03% | 748,100 |
Oct, 2023 | 326 | 326 | 274 | 288 | -40 | -12.20% | 505,700 |
Sep, 2023 | 290 | 354 | 289 | 328 | +38 | +13.10% | 586,500 |
Aug, 2023 | 269 | 292 | 254 | 290 | +22 | +8.21% | 555,400 |
Jul, 2023 | 261 | 282 | 258 | 268 | +5 | +1.90% | 558,700 |
Jun, 2023 | 244 | 310 | 241 | 263 | +20 | +8.23% | 3,376,800 |
May, 2023 | 264 | 289 | 237 | 243 | -17 | -6.54% | 929,700 |
Apr, 2023 | 246 | 267 | 242 | 260 | +19 | +7.88% | 464,500 |