kabutan

LAND BUSINESS CO.,LTD.(8944) Historical

8944
TSE Standard
LAND BUSINESS CO.,LTD.
256
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
1.60
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
348 JPY
52 Week Low Apr 7, 2025
156 JPY
Yearly High Mar 2, 2026
348 JPY
Yearly Low Apr 7, 2025
156 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 251 259 250 256 0 0.00% 118,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 306 322 250 256 -69 -21.23% 1,591,000
Mar 6, 2026 318 348 303 325 +13 +4.17% 1,600,900
Feb 27, 2026 246 319 246 312 +70 +28.93% 1,395,600
Feb 20, 2026 240 248 233 242 +2 +0.83% 467,700
Feb 13, 2026 243 254 236 240 0 0.00% 159,900
Feb 6, 2026 244 244 234 240 -3 -1.23% 103,300
Jan 30, 2026 246 251 235 243 -1 -0.41% 110,200
Jan 23, 2026 246 252 240 244 0 0.00% 132,600
Jan 16, 2026 242 245 241 244 +2 +0.83% 42,100
Jan 9, 2026 243 243 236 242 0 0.00% 53,600
Dec 30, 2025 242 245 241 242 +2 +0.83% 25,400
Dec 26, 2025 244 244 237 240 -1 -0.41% 89,000
Dec 19, 2025 240 245 236 241 +2 +0.84% 107,600
Dec 12, 2025 240 243 236 239 -3 -1.24% 49,900
Dec 5, 2025 245 245 228 242 -2 -0.82% 52,700
Nov 28, 2025 237 251 237 244 +6 +2.52% 236,600
Nov 21, 2025 249 249 231 238 -5 -2.06% 204,300
Nov 14, 2025 233 249 233 243 +11 +4.74% 106,800
Nov 7, 2025 232 236 229 232 0 0.00% 45,800
Oct 31, 2025 235 238 231 232 -3 -1.28% 60,400