Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 238 | 239 | 230 | 235 | -2 | -0.84% | 69,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 238 | 242 | 235 | 237 | -3 | -1.25% | 107,800 |
| Apr 17, 2026 | 238 | 247 | 235 | 240 | 0 | 0.00% | 248,500 |
| Apr 10, 2026 | 238 | 250 | 238 | 240 | +2 | +0.84% | 251,000 |
| Apr 3, 2026 | 239 | 246 | 224 | 238 | -7 | -2.86% | 473,900 |
| Mar 27, 2026 | 246 | 255 | 237 | 245 | -11 | -4.30% | 602,900 |
| Mar 19, 2026 | 256 | 268 | 248 | 256 | 0 | 0.00% | 460,500 |
| Mar 13, 2026 | 306 | 322 | 250 | 256 | -69 | -21.23% | 1,591,000 |
| Mar 6, 2026 | 318 | 348 | 303 | 325 | +13 | +4.17% | 1,600,900 |
| Feb 27, 2026 | 246 | 319 | 246 | 312 | +70 | +28.93% | 1,395,600 |
| Feb 20, 2026 | 240 | 248 | 233 | 242 | +2 | +0.83% | 467,700 |
| Feb 13, 2026 | 243 | 254 | 236 | 240 | 0 | 0.00% | 159,900 |
| Feb 6, 2026 | 244 | 244 | 234 | 240 | -3 | -1.23% | 103,300 |
| Jan 30, 2026 | 246 | 251 | 235 | 243 | -1 | -0.41% | 110,200 |
| Jan 23, 2026 | 246 | 252 | 240 | 244 | 0 | 0.00% | 132,600 |
| Jan 16, 2026 | 242 | 245 | 241 | 244 | +2 | +0.83% | 42,100 |
| Jan 9, 2026 | 243 | 243 | 236 | 242 | 0 | 0.00% | 53,600 |
| Dec 30, 2025 | 242 | 245 | 241 | 242 | +2 | +0.83% | 25,400 |
| Dec 26, 2025 | 244 | 244 | 237 | 240 | -1 | -0.41% | 89,000 |
| Dec 19, 2025 | 240 | 245 | 236 | 241 | +2 | +0.84% | 107,600 |
| Dec 12, 2025 | 240 | 243 | 236 | 239 | -3 | -1.24% | 49,900 |