About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LAND BUSINESS CO.,LTD.(8944) Historical

8944
TSE Standard
LAND BUSINESS CO.,LTD.
221
JPY
+12
(+5.74%)
Dec 23, 3:30 pm JST
1.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
219.1
Dec 23, 7:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
300 JPY
52 Week Low Aug 5, 2024
180 JPY
Yearly High Mar 27, 2024
300 JPY
Yearly Low Aug 5, 2024
180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 244 274 220 221 +12 +5.74% 3,356,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 211 233 205 209 -2 -0.95% 354,800
Dec 13, 2024 202 212 201 211 +7 +3.43% 88,600
Dec 6, 2024 202 207 199 204 +2 +0.99% 140,000
Nov 29, 2024 199 205 193 202 +4 +2.02% 87,100
Nov 22, 2024 190 201 187 198 +10 +5.32% 161,100
Nov 15, 2024 189 218 182 188 0 0.00% 278,400
Nov 8, 2024 190 192 188 188 +2 +1.08% 34,200
Nov 1, 2024 190 192 183 186 -2 -1.06% 232,200
Oct 25, 2024 195 197 188 188 -7 -3.59% 46,600
Oct 18, 2024 196 198 194 195 -1 -0.51% 30,700
Oct 11, 2024 201 202 192 196 -4 -2.00% 71,600
Oct 4, 2024 206 206 198 200 -8 -3.85% 56,500
Sep 27, 2024 208 208 201 208 +1 +0.48% 85,500
Sep 20, 2024 201 212 200 207 +9 +4.55% 37,300
Sep 13, 2024 201 204 193 198 -4 -1.98% 72,800
Sep 6, 2024 219 219 202 202 -13 -6.05% 66,200
Aug 30, 2024 205 218 203 215 +11 +5.39% 114,600
Aug 23, 2024 199 224 199 204 +4 +2.00% 200,700
Aug 16, 2024 198 204 198 200 +2 +1.01% 146,400
Aug 9, 2024 214 214 180 198 -22 -10.00% 336,700