kabutan

LAND BUSINESS CO.,LTD.(8944) Historical

8944
TSE Standard
LAND BUSINESS CO.,LTD.
241
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.57
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
241
Jan 29, 6:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
283 JPY
52 Week Low Apr 7, 2025
156 JPY
Yearly High Sep 19, 2025
283 JPY
Yearly Low Apr 7, 2025
156 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 246 251 235 241 -3 -1.23% 111,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 246 252 240 244 0 0.00% 132,600
Jan 16, 2026 242 245 241 244 +2 +0.83% 42,100
Jan 9, 2026 243 243 236 242 0 0.00% 53,600
Dec 30, 2025 242 245 241 242 +2 +0.83% 25,400
Dec 26, 2025 244 244 237 240 -1 -0.41% 89,000
Dec 19, 2025 240 245 236 241 +2 +0.84% 107,600
Dec 12, 2025 240 243 236 239 -3 -1.24% 49,900
Dec 5, 2025 245 245 228 242 -2 -0.82% 52,700
Nov 28, 2025 237 251 237 244 +6 +2.52% 236,600
Nov 21, 2025 249 249 231 238 -5 -2.06% 204,300
Nov 14, 2025 233 249 233 243 +11 +4.74% 106,800
Nov 7, 2025 232 236 229 232 0 0.00% 45,800
Oct 31, 2025 235 238 231 232 -3 -1.28% 60,400
Oct 24, 2025 236 238 233 235 -4 -1.67% 99,100
Oct 17, 2025 233 239 231 239 +3 +1.27% 72,100
Oct 10, 2025 242 246 235 236 -4 -1.67% 134,500
Oct 3, 2025 245 245 233 240 0 0.00% 212,200
Sep 26, 2025 241 249 230 240 -11 -4.38% 1,107,200
Sep 19, 2025 220 283 216 251 +32 +14.61% 2,654,300
Sep 12, 2025 218 219 212 219 +6 +2.82% 127,400