Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 245 | 245 | 228 | 242 | -2 | -0.82% | 52,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 237 | 251 | 237 | 244 | +6 | +2.52% | 236,600 |
| Nov 21, 2025 | 249 | 249 | 231 | 238 | -5 | -2.06% | 204,300 |
| Nov 14, 2025 | 233 | 249 | 233 | 243 | +11 | +4.74% | 106,800 |
| Nov 7, 2025 | 232 | 236 | 229 | 232 | 0 | 0.00% | 45,800 |
| Oct 31, 2025 | 235 | 238 | 231 | 232 | -3 | -1.28% | 60,400 |
| Oct 24, 2025 | 236 | 238 | 233 | 235 | -4 | -1.67% | 99,100 |
| Oct 17, 2025 | 233 | 239 | 231 | 239 | +3 | +1.27% | 72,100 |
| Oct 10, 2025 | 242 | 246 | 235 | 236 | -4 | -1.67% | 134,500 |
| Oct 3, 2025 | 245 | 245 | 233 | 240 | 0 | 0.00% | 212,200 |
| Sep 26, 2025 | 241 | 249 | 230 | 240 | -11 | -4.38% | 1,107,200 |
| Sep 19, 2025 | 220 | 283 | 216 | 251 | +32 | +14.61% | 2,654,300 |
| Sep 12, 2025 | 218 | 219 | 212 | 219 | +6 | +2.82% | 127,400 |
| Sep 5, 2025 | 213 | 219 | 207 | 213 | 0 | 0.00% | 146,900 |
| Aug 29, 2025 | 206 | 214 | 205 | 213 | +6 | +2.90% | 100,600 |
| Aug 22, 2025 | 204 | 208 | 200 | 207 | +5 | +2.48% | 137,800 |
| Aug 15, 2025 | 201 | 205 | 200 | 202 | +1 | +0.50% | 65,800 |
| Aug 8, 2025 | 199 | 204 | 195 | 201 | -9 | -4.29% | 233,400 |
| Aug 1, 2025 | 206 | 213 | 202 | 210 | +5 | +2.44% | 229,900 |
| Jul 25, 2025 | 200 | 206 | 195 | 205 | +6 | +3.02% | 104,800 |
| Jul 18, 2025 | 199 | 201 | 198 | 199 | -1 | -0.50% | 34,700 |