kabutan

LAND BUSINESS CO.,LTD.(8944) Historical

8944
TSE Standard
LAND BUSINESS CO.,LTD.
235
JPY
0
(0.00%)
Apr 30, 1:11 pm JST
1.46
USD
Apr 30, 12:11 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
348 JPY
52 Week Low May 1, 2025
185 JPY
Yearly High Mar 2, 2026
348 JPY
Yearly Low Mar 30, 2026
224 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 238 239 230 235 -2 -0.84% 69,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 238 242 235 237 -3 -1.25% 107,800
Apr 17, 2026 238 247 235 240 0 0.00% 248,500
Apr 10, 2026 238 250 238 240 +2 +0.84% 251,000
Apr 3, 2026 239 246 224 238 -7 -2.86% 473,900
Mar 27, 2026 246 255 237 245 -11 -4.30% 602,900
Mar 19, 2026 256 268 248 256 0 0.00% 460,500
Mar 13, 2026 306 322 250 256 -69 -21.23% 1,591,000
Mar 6, 2026 318 348 303 325 +13 +4.17% 1,600,900
Feb 27, 2026 246 319 246 312 +70 +28.93% 1,395,600
Feb 20, 2026 240 248 233 242 +2 +0.83% 467,700
Feb 13, 2026 243 254 236 240 0 0.00% 159,900
Feb 6, 2026 244 244 234 240 -3 -1.23% 103,300
Jan 30, 2026 246 251 235 243 -1 -0.41% 110,200
Jan 23, 2026 246 252 240 244 0 0.00% 132,600
Jan 16, 2026 242 245 241 244 +2 +0.83% 42,100
Jan 9, 2026 243 243 236 242 0 0.00% 53,600
Dec 30, 2025 242 245 241 242 +2 +0.83% 25,400
Dec 26, 2025 244 244 237 240 -1 -0.41% 89,000
Dec 19, 2025 240 245 236 241 +2 +0.84% 107,600
Dec 12, 2025 240 243 236 239 -3 -1.24% 49,900