kabutan

LAND BUSINESS CO.,LTD.(8944) Historical

8944
TSE Standard
LAND BUSINESS CO.,LTD.
242
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
242.1
Dec 5, 2:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
283 JPY
52 Week Low Apr 7, 2025
156 JPY
Yearly High Sep 19, 2025
283 JPY
Yearly Low Apr 7, 2025
156 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 245 245 228 242 -2 -0.82% 52,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 237 251 237 244 +6 +2.52% 236,600
Nov 21, 2025 249 249 231 238 -5 -2.06% 204,300
Nov 14, 2025 233 249 233 243 +11 +4.74% 106,800
Nov 7, 2025 232 236 229 232 0 0.00% 45,800
Oct 31, 2025 235 238 231 232 -3 -1.28% 60,400
Oct 24, 2025 236 238 233 235 -4 -1.67% 99,100
Oct 17, 2025 233 239 231 239 +3 +1.27% 72,100
Oct 10, 2025 242 246 235 236 -4 -1.67% 134,500
Oct 3, 2025 245 245 233 240 0 0.00% 212,200
Sep 26, 2025 241 249 230 240 -11 -4.38% 1,107,200
Sep 19, 2025 220 283 216 251 +32 +14.61% 2,654,300
Sep 12, 2025 218 219 212 219 +6 +2.82% 127,400
Sep 5, 2025 213 219 207 213 0 0.00% 146,900
Aug 29, 2025 206 214 205 213 +6 +2.90% 100,600
Aug 22, 2025 204 208 200 207 +5 +2.48% 137,800
Aug 15, 2025 201 205 200 202 +1 +0.50% 65,800
Aug 8, 2025 199 204 195 201 -9 -4.29% 233,400
Aug 1, 2025 206 213 202 210 +5 +2.44% 229,900
Jul 25, 2025 200 206 195 205 +6 +3.02% 104,800
Jul 18, 2025 199 201 198 199 -1 -0.50% 34,700