Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 244 | 274 | 220 | 221 | +12 | +5.74% | 3,356,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 211 | 233 | 205 | 209 | -2 | -0.95% | 354,800 |
Dec 13, 2024 | 202 | 212 | 201 | 211 | +7 | +3.43% | 88,600 |
Dec 6, 2024 | 202 | 207 | 199 | 204 | +2 | +0.99% | 140,000 |
Nov 29, 2024 | 199 | 205 | 193 | 202 | +4 | +2.02% | 87,100 |
Nov 22, 2024 | 190 | 201 | 187 | 198 | +10 | +5.32% | 161,100 |
Nov 15, 2024 | 189 | 218 | 182 | 188 | 0 | 0.00% | 278,400 |
Nov 8, 2024 | 190 | 192 | 188 | 188 | +2 | +1.08% | 34,200 |
Nov 1, 2024 | 190 | 192 | 183 | 186 | -2 | -1.06% | 232,200 |
Oct 25, 2024 | 195 | 197 | 188 | 188 | -7 | -3.59% | 46,600 |
Oct 18, 2024 | 196 | 198 | 194 | 195 | -1 | -0.51% | 30,700 |
Oct 11, 2024 | 201 | 202 | 192 | 196 | -4 | -2.00% | 71,600 |
Oct 4, 2024 | 206 | 206 | 198 | 200 | -8 | -3.85% | 56,500 |
Sep 27, 2024 | 208 | 208 | 201 | 208 | +1 | +0.48% | 85,500 |
Sep 20, 2024 | 201 | 212 | 200 | 207 | +9 | +4.55% | 37,300 |
Sep 13, 2024 | 201 | 204 | 193 | 198 | -4 | -1.98% | 72,800 |
Sep 6, 2024 | 219 | 219 | 202 | 202 | -13 | -6.05% | 66,200 |
Aug 30, 2024 | 205 | 218 | 203 | 215 | +11 | +5.39% | 114,600 |
Aug 23, 2024 | 199 | 224 | 199 | 204 | +4 | +2.00% | 200,700 |
Aug 16, 2024 | 198 | 204 | 198 | 200 | +2 | +1.01% | 146,400 |
Aug 9, 2024 | 214 | 214 | 180 | 198 | -22 | -10.00% | 336,700 |