LAND BUSINESS CO.,LTD.(8944) Historical

52 Week High Mar 2, 2026

348 JPY

52 Week Low May 1, 2025

185 JPY

Yearly High Mar 2, 2026

348 JPY

Yearly Low Mar 30, 2026

224 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	238	239	230	235	-2	-0.84%	75,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	237	-1.25%	238	107,800	0	823,600	ー
Apr 17, 2026	240	0.00%	239	248,500	0	806,400	ー
Apr 10, 2026	240	+0.84%	242	251,000	0	831,700	ー
Apr 3, 2026	238	-2.86%	236	473,900	0	838,400	ー
Mar 27, 2026	245	-4.30%	244	602,900	0	697,500	ー
Mar 19, 2026	256	0.00%	257	460,500	0	777,700	ー
Mar 13, 2026	256	-21.23%	275	1,591,000	0	770,700	ー
Mar 6, 2026	325	+4.17%	331	1,600,900	0	1,028,600	ー
Feb 27, 2026	312	+28.93%	279	1,395,600	0	930,700	ー
Feb 20, 2026	242	+0.83%	240	467,700	0	1,079,400	ー
Feb 13, 2026	240	0.00%	239	159,900	0	1,054,700	ー
Feb 6, 2026	240	-1.23%	241	103,300	0	1,030,400	ー
Jan 30, 2026	243	-0.41%	241	110,200	0	979,800	ー
Jan 23, 2026	244	0.00%	245	132,600	0	983,500	ー
Jan 16, 2026	244	+0.83%	243	42,100	0	936,000	ー
Jan 9, 2026	242	0.00%	240	53,600	0	918,900	ー
Dec 30, 2025	242	+0.83%	243	25,400	ー	ー	ー
Dec 26, 2025	240	-0.41%	240	89,000	0	899,300	ー
Dec 19, 2025	241	+0.84%	240	107,600	0	868,200	ー
Dec 12, 2025	239	-1.24%	239	49,900	0	817,700	ー