kabutan

LAND BUSINESS CO.,LTD.(8944) Historical

8944
TSE Standard
LAND BUSINESS CO.,LTD.
242
JPY
0
(0.00%)
Dec 5, 2:40 pm JST
1.56
USD
Dec 5, 12:40 am EST
Result
PTS
outside of trading hours
242.1
Dec 5, 2:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
283 JPY
52 Week Low Apr 7, 2025
156 JPY
Yearly High Sep 19, 2025
283 JPY
Yearly Low Apr 7, 2025
156 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 245 245 228 242 -2 -0.82% 51,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 244 +2.52% 244 236,600 0 774,100
Nov 21, 2025 238 -2.06% 238 204,300 0 847,400
Nov 14, 2025 243 +4.74% 238 106,800 0 864,900
Nov 7, 2025 232 0.00% 232 45,800 0 836,500
Oct 31, 2025 232 -1.28% 234 60,400 0 831,000
Oct 24, 2025 235 -1.67% 235 99,100 0 821,300
Oct 17, 2025 239 +1.27% 235 72,100 0 902,600
Oct 10, 2025 236 -1.67% 239 134,500 0 873,400
Oct 3, 2025 240 0.00% 238 212,200 0 844,100
Sep 26, 2025 240 -4.38% 240 1,107,200 0 740,400
Sep 19, 2025 251 +14.61% 257 2,654,300 12,300 617,600 50.21
Sep 12, 2025 219 +2.82% 216 127,400 0 506,000
Sep 5, 2025 213 0.00% 214 146,900 0 553,000
Aug 29, 2025 213 +2.90% 208 100,600 0 573,300
Aug 22, 2025 207 +2.48% 204 137,800 0 578,200
Aug 15, 2025 202 +0.50% 202 65,800 0 549,900
Aug 8, 2025 201 -4.29% 199 233,400 0 567,300
Aug 1, 2025 210 +2.44% 207 229,900 5,200 596,200 114.65
Jul 25, 2025 205 +3.02% 201 104,800 0 611,100
Jul 18, 2025 199 -0.50% 199 34,700 0 606,300