Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 245 | 245 | 228 | 242 | -2 | -0.82% | 51,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 244 | +2.52% | 244 | 236,600 | 0 | 774,100 | ー |
| Nov 21, 2025 | 238 | -2.06% | 238 | 204,300 | 0 | 847,400 | ー |
| Nov 14, 2025 | 243 | +4.74% | 238 | 106,800 | 0 | 864,900 | ー |
| Nov 7, 2025 | 232 | 0.00% | 232 | 45,800 | 0 | 836,500 | ー |
| Oct 31, 2025 | 232 | -1.28% | 234 | 60,400 | 0 | 831,000 | ー |
| Oct 24, 2025 | 235 | -1.67% | 235 | 99,100 | 0 | 821,300 | ー |
| Oct 17, 2025 | 239 | +1.27% | 235 | 72,100 | 0 | 902,600 | ー |
| Oct 10, 2025 | 236 | -1.67% | 239 | 134,500 | 0 | 873,400 | ー |
| Oct 3, 2025 | 240 | 0.00% | 238 | 212,200 | 0 | 844,100 | ー |
| Sep 26, 2025 | 240 | -4.38% | 240 | 1,107,200 | 0 | 740,400 | ー |
| Sep 19, 2025 | 251 | +14.61% | 257 | 2,654,300 | 12,300 | 617,600 | 50.21 |
| Sep 12, 2025 | 219 | +2.82% | 216 | 127,400 | 0 | 506,000 | ー |
| Sep 5, 2025 | 213 | 0.00% | 214 | 146,900 | 0 | 553,000 | ー |
| Aug 29, 2025 | 213 | +2.90% | 208 | 100,600 | 0 | 573,300 | ー |
| Aug 22, 2025 | 207 | +2.48% | 204 | 137,800 | 0 | 578,200 | ー |
| Aug 15, 2025 | 202 | +0.50% | 202 | 65,800 | 0 | 549,900 | ー |
| Aug 8, 2025 | 201 | -4.29% | 199 | 233,400 | 0 | 567,300 | ー |
| Aug 1, 2025 | 210 | +2.44% | 207 | 229,900 | 5,200 | 596,200 | 114.65 |
| Jul 25, 2025 | 205 | +3.02% | 201 | 104,800 | 0 | 611,100 | ー |
| Jul 18, 2025 | 199 | -0.50% | 199 | 34,700 | 0 | 606,300 | ー |