LAND BUSINESS CO.,LTD.(8944) Historical

52 Week High Sep 19, 2025

283 JPY

52 Week Low Apr 7, 2025

156 JPY

Yearly High Sep 19, 2025

283 JPY

Yearly Low Apr 7, 2025

156 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	246	251	235	241	-3	-1.23%	111,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	244	0.00%	245	132,600	0	983,500	ー
Jan 16, 2026	244	+0.83%	243	42,100	0	936,000	ー
Jan 9, 2026	242	0.00%	240	53,600	0	918,900	ー
Dec 30, 2025	242	+0.83%	243	25,400	ー	ー	ー
Dec 26, 2025	240	-0.41%	240	89,000	0	899,300	ー
Dec 19, 2025	241	+0.84%	240	107,600	0	868,200	ー
Dec 12, 2025	239	-1.24%	239	49,900	0	817,700	ー
Dec 5, 2025	242	-0.82%	241	52,700	0	799,100	ー
Nov 28, 2025	244	+2.52%	244	236,600	0	774,100	ー
Nov 21, 2025	238	-2.06%	238	204,300	0	847,400	ー
Nov 14, 2025	243	+4.74%	238	106,800	0	864,900	ー
Nov 7, 2025	232	0.00%	232	45,800	0	836,500	ー
Oct 31, 2025	232	-1.28%	234	60,400	0	831,000	ー
Oct 24, 2025	235	-1.67%	235	99,100	0	821,300	ー
Oct 17, 2025	239	+1.27%	235	72,100	0	902,600	ー
Oct 10, 2025	236	-1.67%	239	134,500	0	873,400	ー
Oct 3, 2025	240	0.00%	238	212,200	0	844,100	ー
Sep 26, 2025	240	-4.38%	240	1,107,200	0	740,400	ー
Sep 19, 2025	251	+14.61%	257	2,654,300	12,300	617,600	50.21
Sep 12, 2025	219	+2.82%	216	127,400	0	506,000	ー