Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 244 | 274 | 220 | 221 | +12 | +5.74% | 3,356,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 209 | -0.95% | 217 | 354,800 | ー | ー | ー |
Dec 13, 2024 | 211 | +3.43% | 206 | 88,600 | 0 | 629,000 | ー |
Dec 6, 2024 | 204 | +0.99% | 202 | 140,000 | 0 | 636,000 | ー |
Nov 29, 2024 | 202 | +2.02% | 198 | 87,100 | 0 | 647,800 | ー |
Nov 22, 2024 | 198 | +5.32% | 192 | 161,100 | 0 | 665,700 | ー |
Nov 15, 2024 | 188 | 0.00% | 195 | 278,400 | 0 | 646,200 | ー |
Nov 8, 2024 | 188 | +1.08% | 189 | 34,200 | 0 | 672,900 | ー |
Nov 1, 2024 | 186 | -1.06% | 186 | 232,200 | 0 | 662,300 | ー |
Oct 25, 2024 | 188 | -3.59% | 191 | 46,600 | 0 | 644,900 | ー |
Oct 18, 2024 | 195 | -0.51% | 195 | 30,700 | 0 | 637,500 | ー |
Oct 11, 2024 | 196 | -2.00% | 197 | 71,600 | 0 | 625,700 | ー |
Oct 4, 2024 | 200 | -3.85% | 200 | 56,500 | 0 | 605,000 | ー |
Sep 27, 2024 | 208 | +0.48% | 205 | 85,500 | 0 | 625,300 | ー |
Sep 20, 2024 | 207 | +4.55% | 206 | 37,300 | 0 | 664,200 | ー |
Sep 13, 2024 | 198 | -1.98% | 197 | 72,800 | 0 | 661,800 | ー |
Sep 6, 2024 | 202 | -6.05% | 210 | 66,200 | 0 | 715,700 | ー |
Aug 30, 2024 | 215 | +5.39% | 211 | 114,600 | 0 | 759,700 | ー |
Aug 23, 2024 | 204 | +2.00% | 208 | 200,700 | 0 | 755,100 | ー |
Aug 16, 2024 | 200 | +1.01% | 200 | 146,400 | 0 | 769,900 | ー |
Aug 9, 2024 | 198 | -10.00% | 195 | 336,700 | 0 | 799,300 | ー |