LAND BUSINESS CO.,LTD.(8944) Historical

52 Week High Sep 19, 2025

283 JPY

52 Week Low Apr 7, 2025

156 JPY

Yearly High Sep 19, 2025

283 JPY

Yearly Low Apr 7, 2025

156 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	241	247	230	244	-7	-2.79%	1,018,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	251	+14.61%	257	2,654,300	ー	ー	ー
Sep 12, 2025	219	+2.82%	216	127,400	0	506,000	ー
Sep 5, 2025	213	0.00%	214	146,900	0	553,000	ー
Aug 29, 2025	213	+2.90%	208	100,600	0	573,300	ー
Aug 22, 2025	207	+2.48%	204	137,800	0	578,200	ー
Aug 15, 2025	202	+0.50%	202	65,800	0	549,900	ー
Aug 8, 2025	201	-4.29%	199	233,400	0	567,300	ー
Aug 1, 2025	210	+2.44%	207	229,900	5,200	596,200	114.65
Jul 25, 2025	205	+3.02%	201	104,800	0	611,100	ー
Jul 18, 2025	199	-0.50%	199	34,700	0	606,300	ー
Jul 11, 2025	200	+1.52%	199	37,700	0	601,600	ー
Jul 4, 2025	197	-1.01%	197	151,500	0	629,600	ー
Jun 27, 2025	199	+0.51%	197	59,800	0	634,700	ー
Jun 20, 2025	198	0.00%	199	38,900	0	639,800	ー
Jun 13, 2025	198	-0.50%	198	79,500	0	647,200	ー
Jun 6, 2025	199	+1.02%	199	33,000	0	639,900	ー
May 30, 2025	197	+0.51%	199	82,700	0	635,600	ー
May 23, 2025	196	+3.16%	196	134,500	0	643,800	ー
May 16, 2025	190	-1.04%	191	153,100	0	606,600	ー
May 9, 2025	192	+2.67%	194	1,087,500	0	615,300	ー