LAND BUSINESS CO.,LTD.(8944) Historical

52 Week High Mar 2, 2026

348 JPY

52 Week Low Apr 7, 2025

156 JPY

Yearly High Mar 2, 2026

348 JPY

Yearly Low Apr 7, 2025

156 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	251	259	250	256	0	0.00%	118,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	256	-21.23%	275	1,591,000	ー	ー	ー
Mar 6, 2026	325	+4.17%	331	1,600,900	0	1,028,600	ー
Feb 27, 2026	312	+28.93%	279	1,395,600	0	930,700	ー
Feb 20, 2026	242	+0.83%	240	467,700	0	1,079,400	ー
Feb 13, 2026	240	0.00%	239	159,900	0	1,054,700	ー
Feb 6, 2026	240	-1.23%	241	103,300	0	1,030,400	ー
Jan 30, 2026	243	-0.41%	241	110,200	0	979,800	ー
Jan 23, 2026	244	0.00%	245	132,600	0	983,500	ー
Jan 16, 2026	244	+0.83%	243	42,100	0	936,000	ー
Jan 9, 2026	242	0.00%	240	53,600	0	918,900	ー
Dec 30, 2025	242	+0.83%	243	25,400	ー	ー	ー
Dec 26, 2025	240	-0.41%	240	89,000	0	899,300	ー
Dec 19, 2025	241	+0.84%	240	107,600	0	868,200	ー
Dec 12, 2025	239	-1.24%	239	49,900	0	817,700	ー
Dec 5, 2025	242	-0.82%	241	52,700	0	799,100	ー
Nov 28, 2025	244	+2.52%	244	236,600	0	774,100	ー
Nov 21, 2025	238	-2.06%	238	204,300	0	847,400	ー
Nov 14, 2025	243	+4.74%	238	106,800	0	864,900	ー
Nov 7, 2025	232	0.00%	232	45,800	0	836,500	ー
Oct 31, 2025	232	-1.28%	234	60,400	0	831,000	ー