About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LAND BUSINESS CO.,LTD.(8944) Historical

8944
TSE Standard
LAND BUSINESS CO.,LTD.
221
JPY
+12
(+5.74%)
Dec 23, 3:30 pm JST
1.43
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
221.1
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
300 JPY
52 Week Low Aug 5, 2024
180 JPY
Yearly High Mar 27, 2024
300 JPY
Yearly Low Aug 5, 2024
180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 244 274 220 221 +12 +5.74% 3,356,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 209 -0.95% 217 354,800
Dec 13, 2024 211 +3.43% 206 88,600 0 629,000
Dec 6, 2024 204 +0.99% 202 140,000 0 636,000
Nov 29, 2024 202 +2.02% 198 87,100 0 647,800
Nov 22, 2024 198 +5.32% 192 161,100 0 665,700
Nov 15, 2024 188 0.00% 195 278,400 0 646,200
Nov 8, 2024 188 +1.08% 189 34,200 0 672,900
Nov 1, 2024 186 -1.06% 186 232,200 0 662,300
Oct 25, 2024 188 -3.59% 191 46,600 0 644,900
Oct 18, 2024 195 -0.51% 195 30,700 0 637,500
Oct 11, 2024 196 -2.00% 197 71,600 0 625,700
Oct 4, 2024 200 -3.85% 200 56,500 0 605,000
Sep 27, 2024 208 +0.48% 205 85,500 0 625,300
Sep 20, 2024 207 +4.55% 206 37,300 0 664,200
Sep 13, 2024 198 -1.98% 197 72,800 0 661,800
Sep 6, 2024 202 -6.05% 210 66,200 0 715,700
Aug 30, 2024 215 +5.39% 211 114,600 0 759,700
Aug 23, 2024 204 +2.00% 208 200,700 0 755,100
Aug 16, 2024 200 +1.01% 200 146,400 0 769,900
Aug 9, 2024 198 -10.00% 195 336,700 0 799,300