kabutan

LAND BUSINESS CO.,LTD.(8944) Historical

8944
TSE Standard
LAND BUSINESS CO.,LTD.
241
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.57
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
250
Jan 29, 11:21 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
283 JPY
52 Week Low Apr 7, 2025
156 JPY
Yearly High Sep 19, 2025
283 JPY
Yearly Low Apr 7, 2025
156 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 241 251 240 241 0 0.00% 19,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 243 243 240 241 +1 +0.42% 8,700
Jan 27, 2026 246 246 235 240 -1 -0.41% 48,800
Jan 26, 2026 246 246 237 241 -3 -1.23% 14,900
Jan 23, 2026 249 250 244 244 -1 -0.41% 20,600
Jan 22, 2026 241 252 241 245 +4 +1.66% 56,700
Jan 21, 2026 242 242 240 241 -2 -0.82% 10,600
Jan 20, 2026 244 244 242 243 -1 -0.41% 22,300
Jan 19, 2026 246 246 243 244 0 0.00% 22,400
Jan 16, 2026 244 245 243 244 +1 +0.41% 11,300
Jan 15, 2026 243 243 242 243 0 0.00% 9,400
Jan 14, 2026 241 243 241 243 0 0.00% 15,100
Jan 13, 2026 242 243 241 243 +1 +0.41% 6,300
Jan 9, 2026 241 242 240 242 +1 +0.41% 2,400
Jan 8, 2026 241 242 240 241 -1 -0.41% 6,100
Jan 7, 2026 242 242 239 242 +2 +0.83% 13,300
Jan 6, 2026 240 241 236 240 -1 -0.41% 20,800
Jan 5, 2026 243 243 241 241 -1 -0.41% 11,000
Dec 30, 2025 244 244 242 242 -2 -0.82% 3,400
Dec 29, 2025 242 245 241 244 +4 +1.67% 22,000
Dec 26, 2025 241 242 240 240 -1 -0.41% 19,200