kabutan

LAND BUSINESS CO.,LTD.(8944) Historical

8944
TSE Standard
LAND BUSINESS CO.,LTD.
239
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.53
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
283 JPY
52 Week Low Apr 7, 2025
156 JPY
Yearly High Sep 19, 2025
283 JPY
Yearly Low Apr 7, 2025
156 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 239 239 236 239 0 0.00% 12,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 241 241 238 239 -2 -0.83% 17,900
Dec 10, 2025 241 243 240 241 0 0.00% 6,400
Dec 9, 2025 241 242 240 241 -1 -0.41% 9,200
Dec 8, 2025 240 243 240 242 0 0.00% 4,400
Dec 5, 2025 241 243 241 242 0 0.00% 7,000
Dec 4, 2025 242 243 242 242 0 0.00% 7,500
Dec 3, 2025 242 242 241 242 0 0.00% 6,000
Dec 2, 2025 245 245 242 242 -2 -0.82% 6,100
Dec 1, 2025 245 245 228 244 0 0.00% 26,100
Nov 28, 2025 244 246 242 244 0 0.00% 34,600
Nov 27, 2025 248 251 244 244 -2 -0.81% 47,500
Nov 26, 2025 241 246 238 246 +6 +2.50% 135,500
Nov 25, 2025 237 242 237 240 +2 +0.84% 19,000
Nov 21, 2025 235 242 232 238 +3 +1.28% 107,200
Nov 20, 2025 239 239 231 235 -1 -0.42% 26,800
Nov 19, 2025 234 236 234 236 +2 +0.85% 4,300
Nov 18, 2025 239 239 233 234 -6 -2.50% 29,500
Nov 17, 2025 249 249 240 240 -3 -1.23% 36,500
Nov 14, 2025 244 244 241 243 -2 -0.82% 9,800
Nov 13, 2025 241 249 238 245 +7 +2.94% 37,500