Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 241 | 251 | 240 | 241 | 0 | 0.00% | 19,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 243 | 243 | 240 | 241 | +1 | +0.42% | 8,700 |
| Jan 27, 2026 | 246 | 246 | 235 | 240 | -1 | -0.41% | 48,800 |
| Jan 26, 2026 | 246 | 246 | 237 | 241 | -3 | -1.23% | 14,900 |
| Jan 23, 2026 | 249 | 250 | 244 | 244 | -1 | -0.41% | 20,600 |
| Jan 22, 2026 | 241 | 252 | 241 | 245 | +4 | +1.66% | 56,700 |
| Jan 21, 2026 | 242 | 242 | 240 | 241 | -2 | -0.82% | 10,600 |
| Jan 20, 2026 | 244 | 244 | 242 | 243 | -1 | -0.41% | 22,300 |
| Jan 19, 2026 | 246 | 246 | 243 | 244 | 0 | 0.00% | 22,400 |
| Jan 16, 2026 | 244 | 245 | 243 | 244 | +1 | +0.41% | 11,300 |
| Jan 15, 2026 | 243 | 243 | 242 | 243 | 0 | 0.00% | 9,400 |
| Jan 14, 2026 | 241 | 243 | 241 | 243 | 0 | 0.00% | 15,100 |
| Jan 13, 2026 | 242 | 243 | 241 | 243 | +1 | +0.41% | 6,300 |
| Jan 9, 2026 | 241 | 242 | 240 | 242 | +1 | +0.41% | 2,400 |
| Jan 8, 2026 | 241 | 242 | 240 | 241 | -1 | -0.41% | 6,100 |
| Jan 7, 2026 | 242 | 242 | 239 | 242 | +2 | +0.83% | 13,300 |
| Jan 6, 2026 | 240 | 241 | 236 | 240 | -1 | -0.41% | 20,800 |
| Jan 5, 2026 | 243 | 243 | 241 | 241 | -1 | -0.41% | 11,000 |
| Dec 30, 2025 | 244 | 244 | 242 | 242 | -2 | -0.82% | 3,400 |
| Dec 29, 2025 | 242 | 245 | 241 | 244 | +4 | +1.67% | 22,000 |
| Dec 26, 2025 | 241 | 242 | 240 | 240 | -1 | -0.41% | 19,200 |