kabutan

LAND BUSINESS CO.,LTD.(8944) Historical

8944
TSE Standard
LAND BUSINESS CO.,LTD.
242
JPY
0
(0.00%)
Dec 5, 2:40 pm JST
1.56
USD
Dec 5, 12:40 am EST
Result
PTS
outside of trading hours
242.1
Dec 5, 2:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
283 JPY
52 Week Low Apr 7, 2025
156 JPY
Yearly High Sep 19, 2025
283 JPY
Yearly Low Apr 7, 2025
156 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 241 243 241 242 0 0.00% 6,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 242 243 242 242 0 0.00% 7,500
Dec 3, 2025 242 242 241 242 0 0.00% 6,000
Dec 2, 2025 245 245 242 242 -2 -0.82% 6,100
Dec 1, 2025 245 245 228 244 0 0.00% 26,100
Nov 28, 2025 244 246 242 244 0 0.00% 34,600
Nov 27, 2025 248 251 244 244 -2 -0.81% 47,500
Nov 26, 2025 241 246 238 246 +6 +2.50% 135,500
Nov 25, 2025 237 242 237 240 +2 +0.84% 19,000
Nov 21, 2025 235 242 232 238 +3 +1.28% 107,200
Nov 20, 2025 239 239 231 235 -1 -0.42% 26,800
Nov 19, 2025 234 236 234 236 +2 +0.85% 4,300
Nov 18, 2025 239 239 233 234 -6 -2.50% 29,500
Nov 17, 2025 249 249 240 240 -3 -1.23% 36,500
Nov 14, 2025 244 244 241 243 -2 -0.82% 9,800
Nov 13, 2025 241 249 238 245 +7 +2.94% 37,500
Nov 12, 2025 238 240 235 238 +2 +0.85% 23,800
Nov 11, 2025 237 237 235 236 +1 +0.43% 10,400
Nov 10, 2025 233 236 233 235 +3 +1.29% 25,300
Nov 7, 2025 233 233 232 232 -1 -0.43% 1,100
Nov 6, 2025 231 235 230 233 +1 +0.43% 8,900