kabutan

LAND BUSINESS CO.,LTD.(8944) Historical

8944
TSE Standard
LAND BUSINESS CO.,LTD.
239
JPY
-1
(-0.42%)
Oct 8, 3:30 pm JST
1.56
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
283 JPY
52 Week Low Apr 7, 2025
156 JPY
Yearly High Sep 19, 2025
283 JPY
Yearly Low Apr 7, 2025
156 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 241 241 238 239 -1 -0.42% 17,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 240 241 238 240 0 0.00% 18,900
Oct 6, 2025 242 246 240 240 0 0.00% 40,800
Oct 3, 2025 238 240 236 240 +5 +2.13% 40,000
Oct 2, 2025 233 236 233 235 +1 +0.43% 19,400
Oct 1, 2025 238 238 233 234 -5 -2.09% 49,600
Sep 30, 2025 240 241 237 239 -1 -0.42% 34,600
Sep 29, 2025 245 245 238 240 0 0.00% 68,600
Sep 26, 2025 237 243 237 240 -4 -1.64% 142,700
Sep 25, 2025 244 249 237 244 -1 -0.41% 209,900
Sep 24, 2025 244 248 234 245 +1 +0.41% 245,600
Sep 22, 2025 241 247 230 244 -7 -2.79% 509,000
Sep 19, 2025 262 283 242 251 +34 +15.67% 2,595,700
Sep 18, 2025 216 217 216 217 0 0.00% 12,100
Sep 17, 2025 221 221 216 217 -4 -1.81% 16,600
Sep 16, 2025 220 222 218 221 +2 +0.91% 29,900
Sep 12, 2025 216 219 216 219 +4 +1.86% 34,000
Sep 11, 2025 215 217 213 215 0 0.00% 13,200
Sep 10, 2025 217 217 213 215 -1 -0.46% 13,400
Sep 9, 2025 215 216 214 216 +1 +0.47% 15,600
Sep 8, 2025 218 219 212 215 +2 +0.94% 51,200