Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 251 | 259 | 250 | 256 | 0 | 0.00% | 118,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 275 | 278 | 250 | 256 | -16 | -5.88% | 472,900 |
| Mar 11, 2026 | 290 | 291 | 272 | 272 | -15 | -5.23% | 188,700 |
| Mar 10, 2026 | 307 | 310 | 281 | 287 | -4 | -1.37% | 208,400 |
| Mar 9, 2026 | 306 | 322 | 269 | 291 | -34 | -10.46% | 602,800 |
| Mar 6, 2026 | 337 | 341 | 321 | 325 | -15 | -4.41% | 169,000 |
| Mar 5, 2026 | 327 | 348 | 327 | 340 | +15 | +4.62% | 194,700 |
| Mar 4, 2026 | 323 | 348 | 303 | 325 | -6 | -1.81% | 421,900 |
| Mar 3, 2026 | 342 | 348 | 321 | 331 | -9 | -2.65% | 337,100 |
| Mar 2, 2026 | 318 | 348 | 311 | 340 | +28 | +8.97% | 478,200 |
| Feb 27, 2026 | 289 | 319 | 286 | 312 | +23 | +7.96% | 446,900 |
| Feb 26, 2026 | 271 | 289 | 267 | 289 | +18 | +6.64% | 320,100 |
| Feb 25, 2026 | 270 | 274 | 263 | 271 | +2 | +0.74% | 331,900 |
| Feb 24, 2026 | 246 | 269 | 246 | 269 | +27 | +11.16% | 296,700 |
| Feb 20, 2026 | 242 | 242 | 240 | 242 | 0 | 0.00% | 28,500 |
| Feb 19, 2026 | 244 | 244 | 241 | 242 | -2 | -0.82% | 25,500 |
| Feb 18, 2026 | 242 | 246 | 238 | 244 | +2 | +0.83% | 117,800 |
| Feb 17, 2026 | 247 | 247 | 237 | 242 | -5 | -2.02% | 128,800 |
| Feb 16, 2026 | 240 | 248 | 233 | 247 | +7 | +2.92% | 167,100 |
| Feb 13, 2026 | 242 | 254 | 236 | 240 | +2 | +0.84% | 88,300 |
| Feb 12, 2026 | 239 | 239 | 236 | 238 | -1 | -0.42% | 24,800 |