Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 241 | 241 | 238 | 239 | -1 | -0.42% | 17,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 240 | 241 | 238 | 240 | 0 | 0.00% | 18,900 |
Oct 6, 2025 | 242 | 246 | 240 | 240 | 0 | 0.00% | 40,800 |
Oct 3, 2025 | 238 | 240 | 236 | 240 | +5 | +2.13% | 40,000 |
Oct 2, 2025 | 233 | 236 | 233 | 235 | +1 | +0.43% | 19,400 |
Oct 1, 2025 | 238 | 238 | 233 | 234 | -5 | -2.09% | 49,600 |
Sep 30, 2025 | 240 | 241 | 237 | 239 | -1 | -0.42% | 34,600 |
Sep 29, 2025 | 245 | 245 | 238 | 240 | 0 | 0.00% | 68,600 |
Sep 26, 2025 | 237 | 243 | 237 | 240 | -4 | -1.64% | 142,700 |
Sep 25, 2025 | 244 | 249 | 237 | 244 | -1 | -0.41% | 209,900 |
Sep 24, 2025 | 244 | 248 | 234 | 245 | +1 | +0.41% | 245,600 |
Sep 22, 2025 | 241 | 247 | 230 | 244 | -7 | -2.79% | 509,000 |
Sep 19, 2025 | 262 | 283 | 242 | 251 | +34 | +15.67% | 2,595,700 |
Sep 18, 2025 | 216 | 217 | 216 | 217 | 0 | 0.00% | 12,100 |
Sep 17, 2025 | 221 | 221 | 216 | 217 | -4 | -1.81% | 16,600 |
Sep 16, 2025 | 220 | 222 | 218 | 221 | +2 | +0.91% | 29,900 |
Sep 12, 2025 | 216 | 219 | 216 | 219 | +4 | +1.86% | 34,000 |
Sep 11, 2025 | 215 | 217 | 213 | 215 | 0 | 0.00% | 13,200 |
Sep 10, 2025 | 217 | 217 | 213 | 215 | -1 | -0.46% | 13,400 |
Sep 9, 2025 | 215 | 216 | 214 | 216 | +1 | +0.47% | 15,600 |
Sep 8, 2025 | 218 | 219 | 212 | 215 | +2 | +0.94% | 51,200 |