Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 244 | 274 | 222 | 223 | +14 | +6.70% | 3,179,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 213 | 233 | 207 | 209 | +4 | +1.95% | 262,000 |
Dec 19, 2024 | 213 | 214 | 205 | 205 | -9 | -4.21% | 36,200 |
Dec 18, 2024 | 211 | 214 | 208 | 214 | +4 | +1.90% | 11,800 |
Dec 17, 2024 | 215 | 217 | 210 | 210 | -6 | -2.78% | 18,400 |
Dec 16, 2024 | 211 | 218 | 206 | 216 | +5 | +2.37% | 26,400 |
Dec 13, 2024 | 206 | 212 | 205 | 211 | +5 | +2.43% | 32,300 |
Dec 12, 2024 | 201 | 206 | 201 | 206 | +3 | +1.48% | 20,300 |
Dec 11, 2024 | 203 | 207 | 202 | 203 | +1 | +0.50% | 10,400 |
Dec 10, 2024 | 203 | 209 | 202 | 202 | +1 | +0.50% | 18,900 |
Dec 9, 2024 | 202 | 203 | 201 | 201 | -3 | -1.47% | 6,700 |
Dec 6, 2024 | 203 | 205 | 202 | 204 | +1 | +0.49% | 6,000 |
Dec 5, 2024 | 200 | 204 | 200 | 203 | +2 | +1.00% | 26,100 |
Dec 4, 2024 | 201 | 203 | 199 | 201 | 0 | 0.00% | 13,000 |
Dec 3, 2024 | 204 | 205 | 200 | 201 | -2 | -0.99% | 21,800 |
Dec 2, 2024 | 202 | 207 | 202 | 203 | +1 | +0.50% | 73,100 |
Nov 29, 2024 | 204 | 205 | 198 | 202 | +3 | +1.51% | 12,000 |
Nov 28, 2024 | 193 | 204 | 193 | 199 | +5 | +2.58% | 16,800 |
Nov 27, 2024 | 196 | 201 | 193 | 194 | -3 | -1.52% | 21,800 |
Nov 26, 2024 | 196 | 197 | 194 | 197 | +1 | +0.51% | 10,400 |
Nov 25, 2024 | 199 | 202 | 196 | 196 | -2 | -1.01% | 26,100 |