kabutan

LAND BUSINESS CO.,LTD.(8944) Historical

8944
TSE Standard
LAND BUSINESS CO.,LTD.
256
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
1.60
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
348 JPY
52 Week Low Apr 7, 2025
156 JPY
Yearly High Mar 2, 2026
348 JPY
Yearly Low Apr 7, 2025
156 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 251 259 250 256 0 0.00% 118,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 275 278 250 256 -16 -5.88% 472,900
Mar 11, 2026 290 291 272 272 -15 -5.23% 188,700
Mar 10, 2026 307 310 281 287 -4 -1.37% 208,400
Mar 9, 2026 306 322 269 291 -34 -10.46% 602,800
Mar 6, 2026 337 341 321 325 -15 -4.41% 169,000
Mar 5, 2026 327 348 327 340 +15 +4.62% 194,700
Mar 4, 2026 323 348 303 325 -6 -1.81% 421,900
Mar 3, 2026 342 348 321 331 -9 -2.65% 337,100
Mar 2, 2026 318 348 311 340 +28 +8.97% 478,200
Feb 27, 2026 289 319 286 312 +23 +7.96% 446,900
Feb 26, 2026 271 289 267 289 +18 +6.64% 320,100
Feb 25, 2026 270 274 263 271 +2 +0.74% 331,900
Feb 24, 2026 246 269 246 269 +27 +11.16% 296,700
Feb 20, 2026 242 242 240 242 0 0.00% 28,500
Feb 19, 2026 244 244 241 242 -2 -0.82% 25,500
Feb 18, 2026 242 246 238 244 +2 +0.83% 117,800
Feb 17, 2026 247 247 237 242 -5 -2.02% 128,800
Feb 16, 2026 240 248 233 247 +7 +2.92% 167,100
Feb 13, 2026 242 254 236 240 +2 +0.84% 88,300
Feb 12, 2026 239 239 236 238 -1 -0.42% 24,800