Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 235 | 238 | 235 | 236 | +1 | +0.43% | 9,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 234 | 239 | 234 | 235 | +1 | +0.43% | 15,600 |
| Apr 27, 2026 | 238 | 238 | 230 | 234 | -3 | -1.27% | 43,800 |
| Apr 24, 2026 | 235 | 238 | 235 | 237 | 0 | 0.00% | 15,100 |
| Apr 23, 2026 | 238 | 239 | 235 | 237 | 0 | 0.00% | 24,900 |
| Apr 22, 2026 | 240 | 240 | 237 | 237 | -2 | -0.84% | 23,600 |
| Apr 21, 2026 | 239 | 240 | 236 | 239 | 0 | 0.00% | 22,400 |
| Apr 20, 2026 | 238 | 242 | 238 | 239 | -1 | -0.42% | 21,800 |
| Apr 17, 2026 | 243 | 243 | 239 | 240 | -2 | -0.83% | 8,400 |
| Apr 16, 2026 | 240 | 247 | 240 | 242 | +2 | +0.83% | 55,500 |
| Apr 15, 2026 | 237 | 241 | 237 | 240 | +4 | +1.69% | 44,700 |
| Apr 14, 2026 | 239 | 241 | 235 | 236 | -3 | -1.26% | 85,900 |
| Apr 13, 2026 | 238 | 242 | 237 | 239 | -1 | -0.42% | 54,000 |
| Apr 10, 2026 | 242 | 242 | 238 | 240 | -1 | -0.41% | 35,200 |
| Apr 9, 2026 | 244 | 244 | 240 | 241 | -3 | -1.23% | 57,300 |
| Apr 8, 2026 | 249 | 249 | 242 | 244 | +2 | +0.83% | 60,500 |
| Apr 7, 2026 | 241 | 250 | 240 | 242 | +2 | +0.83% | 47,100 |
| Apr 6, 2026 | 238 | 245 | 238 | 240 | +2 | +0.84% | 50,900 |
| Apr 3, 2026 | 241 | 242 | 237 | 238 | 0 | 0.00% | 24,600 |
| Apr 2, 2026 | 242 | 246 | 237 | 238 | 0 | 0.00% | 62,800 |
| Apr 1, 2026 | 235 | 241 | 235 | 238 | +5 | +2.15% | 90,200 |