Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 241 | 243 | 241 | 242 | 0 | 0.00% | 6,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 242 | 243 | 242 | 242 | 0 | 0.00% | 7,500 |
| Dec 3, 2025 | 242 | 242 | 241 | 242 | 0 | 0.00% | 6,000 |
| Dec 2, 2025 | 245 | 245 | 242 | 242 | -2 | -0.82% | 6,100 |
| Dec 1, 2025 | 245 | 245 | 228 | 244 | 0 | 0.00% | 26,100 |
| Nov 28, 2025 | 244 | 246 | 242 | 244 | 0 | 0.00% | 34,600 |
| Nov 27, 2025 | 248 | 251 | 244 | 244 | -2 | -0.81% | 47,500 |
| Nov 26, 2025 | 241 | 246 | 238 | 246 | +6 | +2.50% | 135,500 |
| Nov 25, 2025 | 237 | 242 | 237 | 240 | +2 | +0.84% | 19,000 |
| Nov 21, 2025 | 235 | 242 | 232 | 238 | +3 | +1.28% | 107,200 |
| Nov 20, 2025 | 239 | 239 | 231 | 235 | -1 | -0.42% | 26,800 |
| Nov 19, 2025 | 234 | 236 | 234 | 236 | +2 | +0.85% | 4,300 |
| Nov 18, 2025 | 239 | 239 | 233 | 234 | -6 | -2.50% | 29,500 |
| Nov 17, 2025 | 249 | 249 | 240 | 240 | -3 | -1.23% | 36,500 |
| Nov 14, 2025 | 244 | 244 | 241 | 243 | -2 | -0.82% | 9,800 |
| Nov 13, 2025 | 241 | 249 | 238 | 245 | +7 | +2.94% | 37,500 |
| Nov 12, 2025 | 238 | 240 | 235 | 238 | +2 | +0.85% | 23,800 |
| Nov 11, 2025 | 237 | 237 | 235 | 236 | +1 | +0.43% | 10,400 |
| Nov 10, 2025 | 233 | 236 | 233 | 235 | +3 | +1.29% | 25,300 |
| Nov 7, 2025 | 233 | 233 | 232 | 232 | -1 | -0.43% | 1,100 |
| Nov 6, 2025 | 231 | 235 | 230 | 233 | +1 | +0.43% | 8,900 |