kabutan

LAND BUSINESS CO.,LTD.(8944) Historical

8944
TSE Standard
LAND BUSINESS CO.,LTD.
236
JPY
+1
(+0.43%)
Apr 30, 12:48 pm JST
1.47
USD
Apr 29, 11:48 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
348 JPY
52 Week Low May 1, 2025
185 JPY
Yearly High Mar 2, 2026
348 JPY
Yearly Low Mar 30, 2026
224 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 235 238 235 236 +1 +0.43% 9,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 234 239 234 235 +1 +0.43% 15,600
Apr 27, 2026 238 238 230 234 -3 -1.27% 43,800
Apr 24, 2026 235 238 235 237 0 0.00% 15,100
Apr 23, 2026 238 239 235 237 0 0.00% 24,900
Apr 22, 2026 240 240 237 237 -2 -0.84% 23,600
Apr 21, 2026 239 240 236 239 0 0.00% 22,400
Apr 20, 2026 238 242 238 239 -1 -0.42% 21,800
Apr 17, 2026 243 243 239 240 -2 -0.83% 8,400
Apr 16, 2026 240 247 240 242 +2 +0.83% 55,500
Apr 15, 2026 237 241 237 240 +4 +1.69% 44,700
Apr 14, 2026 239 241 235 236 -3 -1.26% 85,900
Apr 13, 2026 238 242 237 239 -1 -0.42% 54,000
Apr 10, 2026 242 242 238 240 -1 -0.41% 35,200
Apr 9, 2026 244 244 240 241 -3 -1.23% 57,300
Apr 8, 2026 249 249 242 244 +2 +0.83% 60,500
Apr 7, 2026 241 250 240 242 +2 +0.83% 47,100
Apr 6, 2026 238 245 238 240 +2 +0.84% 50,900
Apr 3, 2026 241 242 237 238 0 0.00% 24,600
Apr 2, 2026 242 246 237 238 0 0.00% 62,800
Apr 1, 2026 235 241 235 238 +5 +2.15% 90,200