About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GLOME Holdings,Inc.(8938) Historical

8938
TSE Growth
GLOME Holdings,Inc.
653
JPY
-29
(-4.25%)
Dec 23, 3:30 pm JST
4.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
899 JPY
52 Week Low Aug 5, 2024
566 JPY
Yearly High Jul 30, 2024
899 JPY
Yearly Low Aug 5, 2024
566 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 820 899 566 653 -177 -21.33% 12,863,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,022 1,527 811 830 -222 -21.10% 40,305,300
2022 1,232 1,441 700 1,052 -150 -12.48% 14,606,800
2021 1,970 2,341 983 1,202 -595 -33.11% 13,438,400
2020 1,325 1,935 526 1,797 +472 +35.62% 9,138,400
2019 1,382 1,677 566 1,325 -87 -6.16% 11,537,200
2018 1,932 2,649 1,159 1,412 -529 -27.25% 4,755,900
2017 940 2,230 855 1,941 +1,001 +106.49% 2,177,200
2016 710 1,404 592 940 +230 +32.39% 3,923,100
2015 399 1,280 383 710 +318 +81.12% 5,859,000
2014 275 400 244 392 +117 +42.55% 3,155,800
2013 204 420 183 275 +71 +34.80% 6,778,200
2012 120 255 100 204 +88 +75.86% 4,124,000
2011 212 225 107 116 -96 -45.28% 447,000
2010 264 277 186 212 -47 -18.15% 498,200
2009 151 495 115 259 +96 +58.90% 2,036,800
2008 690 700 123 163 -527 -76.38% 977,000
2007 1,015 1,075 590 690 -330 -32.35% 1,095,400
2006 1,700 1,965 905 1,020 -660 -39.29% 3,835,600
2005 2,105 3,784 1,260 1,680 ー ー% 25,256,399