GLOME Holdings,Inc.(8938) Historical

52 Week High May 30, 2025

757 JPY

52 Week Low Mar 4, 2026

284 JPY

Yearly High Jan 9, 2025

761 JPY

Yearly Low Mar 4, 2026

284 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	398	443	284	345	-47	-11.99%	1,350,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	641	761	344	392	-248	-38.75%	5,152,800
2024	820	899	566	640	-190	-22.89%	12,962,300
2023	1,022	1,527	811	830	-222	-21.10%	40,305,300
2022	1,232	1,441	700	1,052	-150	-12.48%	14,606,800
2021	1,970	2,341	983	1,202	-595	-33.11%	13,438,400
2020	1,325	1,935	526	1,797	+472	+35.62%	9,138,400
2019	1,382	1,677	566	1,325	-87	-6.16%	11,537,200
2018	1,932	2,649	1,159	1,412	-529	-27.25%	4,755,900
2017	940	2,230	855	1,941	+1,001	+106.49%	2,177,200
2016	710	1,404	592	940	+230	+32.39%	3,923,100
2015	399	1,280	383	710	+318	+81.12%	5,859,000
2014	275	400	244	392	+117	+42.55%	3,155,800
2013	204	420	183	275	+71	+34.80%	6,778,200
2012	120	255	100	204	+88	+75.86%	4,124,000
2011	212	225	107	116	-96	-45.28%	447,000
2010	264	277	186	212	-47	-18.15%	498,200
2009	151	495	115	259	+96	+58.90%	2,036,800
2008	690	700	123	163	-527	-76.38%	977,000
2007	1,015	1,075	590	690	-330	-32.35%	1,095,400
2006	1,700	1,965	905	1,020	-660	-39.29%	3,835,600