kabutan

GLOME Holdings,Inc.(8938) Historical

8938
TSE Growth
GLOME Holdings,Inc.
345
JPY
-3
(-0.86%)
Mar 13, 3:30 pm JST
2.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
340
Mar 13, 9:54 pm JST
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
757 JPY
52 Week Low Mar 4, 2026
284 JPY
Yearly High Jan 9, 2025
761 JPY
Yearly Low Mar 4, 2026
284 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 306 355 284 345 +41 +13.49% 269,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 371 379 291 304 -67 -18.06% 370,000
Jan, 2026 398 443 365 371 -21 -5.36% 711,400
Dec, 2025 479 479 344 392 -87 -18.16% 1,824,400
Nov, 2025 575 589 448 479 -106 -18.12% 232,900
Oct, 2025 623 633 560 585 -48 -7.58% 188,100
Sep, 2025 657 672 571 633 -21 -3.21% 121,100
Aug, 2025 685 688 635 654 -36 -5.22% 141,600
Jul, 2025 665 700 638 690 +35 +5.34% 612,100
Jun, 2025 680 750 655 655 -37 -5.35% 830,900
May, 2025 648 757 629 692 +47 +7.29% 469,600
Apr, 2025 657 665 487 645 -15 -2.27% 116,400
Mar, 2025 671 720 641 660 -31 -4.49% 75,200
Feb, 2025 706 738 649 691 -23 -3.22% 191,800
Jan, 2025 641 761 641 714 +74 +11.56% 348,700
Dec, 2024 770 791 614 640 -124 -16.23% 724,500
Nov, 2024 701 807 700 764 +44 +6.11% 267,600
Oct, 2024 640 749 636 720 +60 +9.09% 266,000
Sep, 2024 711 749 633 660 -65 -8.97% 197,700
Aug, 2024 812 812 566 725 -72 -9.03% 1,051,900
Jul, 2024 789 899 761 797 +20 +2.57% 1,318,000