About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GLOME Holdings,Inc.(8938) Historical

8938
TSE Growth
GLOME Holdings,Inc.
653
JPY
-29
(-4.25%)
Dec 23, 3:30 pm JST
4.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
899 JPY
52 Week Low Aug 5, 2024
566 JPY
Yearly High Jul 30, 2024
899 JPY
Yearly Low Aug 5, 2024
566 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 770 791 650 653 -111 -14.53% 625,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 701 807 700 764 +44 +6.11% 267,600
Oct, 2024 640 749 636 720 +60 +9.09% 266,000
Sep, 2024 711 749 633 660 -65 -8.97% 197,700
Aug, 2024 812 812 566 725 -72 -9.03% 1,051,900
Jul, 2024 789 899 761 797 +20 +2.57% 1,318,000
Jun, 2024 687 790 644 777 +89 +12.94% 988,500
May, 2024 590 761 587 688 +94 +15.82% 1,937,200
Apr, 2024 658 658 572 594 -54 -8.33% 1,222,200
Mar, 2024 660 702 605 648 -3 -0.46% 1,535,900
Feb, 2024 725 726 634 651 -78 -10.70% 1,634,500
Jan, 2024 820 870 706 729 -101 -12.17% 1,818,300
Dec, 2023 1,300 1,356 811 830 -466 -35.96% 5,057,900
Nov, 2023 1,333 1,336 1,119 1,296 -30 -2.26% 4,181,000
Oct, 2023 1,317 1,348 1,088 1,326 +18 +1.38% 3,912,200
Sep, 2023 1,342 1,415 1,159 1,308 -35 -2.61% 2,396,900
Aug, 2023 1,500 1,511 1,252 1,343 -151 -10.11% 3,501,200
Jul, 2023 1,346 1,527 1,070 1,494 +156 +11.66% 3,502,600
Jun, 2023 1,137 1,412 1,011 1,338 +202 +17.78% 4,861,500
May, 2023 1,067 1,289 967 1,136 +67 +6.27% 4,397,400
Apr, 2023 1,195 1,208 994 1,069 -122 -10.24% 1,807,600