kabutan

GLOME Holdings,Inc.(8938) Historical

8938
TSE Growth
GLOME Holdings,Inc.
379
JPY
-33
(-8.01%)
Dec 5, 3:06 pm JST
2.45
USD
Dec 5, 1:06 am EST
Result
PTS
outside of trading hours
374
Dec 5, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
769 JPY
52 Week Low Dec 2, 2025
404 JPY
Yearly High Jan 9, 2025
761 JPY
Yearly Low Dec 2, 2025
404 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 479 479 370 379 -100 -20.88% 259,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 575 589 448 479 -106 -18.12% 232,900
Oct, 2025 623 633 560 585 -48 -7.58% 188,100
Sep, 2025 657 672 571 633 -21 -3.21% 121,100
Aug, 2025 685 688 635 654 -36 -5.22% 141,600
Jul, 2025 665 700 638 690 +35 +5.34% 612,100
Jun, 2025 680 750 655 655 -37 -5.35% 830,900
May, 2025 648 757 629 692 +47 +7.29% 469,600
Apr, 2025 657 665 487 645 -15 -2.27% 116,400
Mar, 2025 671 720 641 660 -31 -4.49% 75,200
Feb, 2025 706 738 649 691 -23 -3.22% 191,800
Jan, 2025 641 761 641 714 +74 +11.56% 348,700
Dec, 2024 770 791 614 640 -124 -16.23% 724,500
Nov, 2024 701 807 700 764 +44 +6.11% 267,600
Oct, 2024 640 749 636 720 +60 +9.09% 266,000
Sep, 2024 711 749 633 660 -65 -8.97% 197,700
Aug, 2024 812 812 566 725 -72 -9.03% 1,051,900
Jul, 2024 789 899 761 797 +20 +2.57% 1,318,000
Jun, 2024 687 790 644 777 +89 +12.94% 988,500
May, 2024 590 761 587 688 +94 +15.82% 1,937,200
Apr, 2024 658 658 572 594 -54 -8.33% 1,222,200