GLOME Holdings,Inc.(8938) Historical

52 Week High Nov 14, 2024

807 JPY

52 Week Low Apr 7, 2025

487 JPY

Yearly High Jan 9, 2025

761 JPY

Yearly Low Apr 7, 2025

487 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	685	685	652	680	-10	-1.45%	42,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	665	700	638	690	+35	+5.34%	612,100
Jun, 2025	680	750	655	655	-37	-5.35%	830,900
May, 2025	648	757	629	692	+47	+7.29%	469,600
Apr, 2025	657	665	487	645	-15	-2.27%	116,400
Mar, 2025	671	720	641	660	-31	-4.49%	75,200
Feb, 2025	706	738	649	691	-23	-3.22%	191,800
Jan, 2025	641	761	641	714	+74	+11.56%	348,700
Dec, 2024	770	791	614	640	-124	-16.23%	724,500
Nov, 2024	701	807	700	764	+44	+6.11%	267,600
Oct, 2024	640	749	636	720	+60	+9.09%	266,000
Sep, 2024	711	749	633	660	-65	-8.97%	197,700
Aug, 2024	812	812	566	725	-72	-9.03%	1,051,900
Jul, 2024	789	899	761	797	+20	+2.57%	1,318,000
Jun, 2024	687	790	644	777	+89	+12.94%	988,500
May, 2024	590	761	587	688	+94	+15.82%	1,937,200
Apr, 2024	658	658	572	594	-54	-8.33%	1,222,200
Mar, 2024	660	702	605	648	-3	-0.46%	1,535,900
Feb, 2024	725	726	634	651	-78	-10.70%	1,634,500
Jan, 2024	820	870	706	729	-101	-12.17%	1,818,300
Dec, 2023	1,300	1,356	811	830	-466	-35.96%	5,057,900