Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 770 | 791 | 650 | 653 | -111 | -14.53% | 625,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 701 | 807 | 700 | 764 | +44 | +6.11% | 267,600 |
Oct, 2024 | 640 | 749 | 636 | 720 | +60 | +9.09% | 266,000 |
Sep, 2024 | 711 | 749 | 633 | 660 | -65 | -8.97% | 197,700 |
Aug, 2024 | 812 | 812 | 566 | 725 | -72 | -9.03% | 1,051,900 |
Jul, 2024 | 789 | 899 | 761 | 797 | +20 | +2.57% | 1,318,000 |
Jun, 2024 | 687 | 790 | 644 | 777 | +89 | +12.94% | 988,500 |
May, 2024 | 590 | 761 | 587 | 688 | +94 | +15.82% | 1,937,200 |
Apr, 2024 | 658 | 658 | 572 | 594 | -54 | -8.33% | 1,222,200 |
Mar, 2024 | 660 | 702 | 605 | 648 | -3 | -0.46% | 1,535,900 |
Feb, 2024 | 725 | 726 | 634 | 651 | -78 | -10.70% | 1,634,500 |
Jan, 2024 | 820 | 870 | 706 | 729 | -101 | -12.17% | 1,818,300 |
Dec, 2023 | 1,300 | 1,356 | 811 | 830 | -466 | -35.96% | 5,057,900 |
Nov, 2023 | 1,333 | 1,336 | 1,119 | 1,296 | -30 | -2.26% | 4,181,000 |
Oct, 2023 | 1,317 | 1,348 | 1,088 | 1,326 | +18 | +1.38% | 3,912,200 |
Sep, 2023 | 1,342 | 1,415 | 1,159 | 1,308 | -35 | -2.61% | 2,396,900 |
Aug, 2023 | 1,500 | 1,511 | 1,252 | 1,343 | -151 | -10.11% | 3,501,200 |
Jul, 2023 | 1,346 | 1,527 | 1,070 | 1,494 | +156 | +11.66% | 3,502,600 |
Jun, 2023 | 1,137 | 1,412 | 1,011 | 1,338 | +202 | +17.78% | 4,861,500 |
May, 2023 | 1,067 | 1,289 | 967 | 1,136 | +67 | +6.27% | 4,397,400 |
Apr, 2023 | 1,195 | 1,208 | 994 | 1,069 | -122 | -10.24% | 1,807,600 |