Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 396 | 400 | 375 | 380 | -32 | -7.77% | 45,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 447 | 447 | 412 | 412 | -38 | -8.44% | 14,800 |
| Dec 3, 2025 | 459 | 459 | 420 | 450 | -14 | -3.02% | 21,200 |
| Dec 2, 2025 | 450 | 464 | 404 | 464 | +7 | +1.53% | 156,200 |
| Dec 1, 2025 | 479 | 479 | 457 | 457 | -22 | -4.59% | 5,800 |
| Nov 28, 2025 | 485 | 486 | 478 | 479 | -11 | -2.24% | 8,800 |
| Nov 27, 2025 | 496 | 505 | 469 | 490 | -8 | -1.61% | 29,900 |
| Nov 26, 2025 | 505 | 505 | 469 | 498 | -7 | -1.39% | 11,900 |
| Nov 25, 2025 | 530 | 530 | 448 | 505 | -35 | -6.48% | 65,600 |
| Nov 21, 2025 | 549 | 554 | 536 | 540 | -16 | -2.88% | 5,600 |
| Nov 20, 2025 | 578 | 578 | 550 | 556 | -20 | -3.47% | 10,400 |
| Nov 19, 2025 | 565 | 576 | 550 | 576 | +1 | +0.17% | 13,800 |
| Nov 18, 2025 | 568 | 581 | 566 | 575 | -3 | -0.52% | 6,900 |
| Nov 17, 2025 | 571 | 579 | 545 | 578 | -3 | -0.52% | 11,800 |
| Nov 14, 2025 | 570 | 582 | 566 | 581 | +1 | +0.17% | 2,800 |
| Nov 13, 2025 | 580 | 580 | 580 | 580 | -2 | -0.34% | 600 |
| Nov 12, 2025 | 582 | 582 | 575 | 582 | -1 | -0.17% | 2,200 |
| Nov 11, 2025 | 573 | 583 | 570 | 583 | 0 | 0.00% | 41,600 |
| Nov 10, 2025 | 573 | 583 | 573 | 583 | 0 | 0.00% | 900 |
| Nov 7, 2025 | 573 | 584 | 567 | 583 | 0 | 0.00% | 5,400 |
| Nov 6, 2025 | 578 | 583 | 572 | 583 | -5 | -0.85% | 2,300 |