Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 685 | 687 | 650 | 653 | -29 | -4.25% | 113,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 698 | 700 | 682 | 682 | -16 | -2.29% | 11,100 |
Dec 19, 2024 | 687 | 699 | 682 | 698 | +1 | +0.14% | 175,600 |
Dec 18, 2024 | 698 | 720 | 673 | 697 | -13 | -1.83% | 12,300 |
Dec 17, 2024 | 713 | 713 | 699 | 710 | -18 | -2.47% | 49,900 |
Dec 16, 2024 | 722 | 729 | 698 | 728 | -4 | -0.55% | 19,800 |
Dec 13, 2024 | 752 | 769 | 725 | 732 | +10 | +1.39% | 20,500 |
Dec 12, 2024 | 698 | 744 | 698 | 722 | +23 | +3.29% | 13,000 |
Dec 11, 2024 | 700 | 705 | 687 | 699 | -5 | -0.71% | 4,000 |
Dec 10, 2024 | 715 | 720 | 697 | 704 | -26 | -3.56% | 7,700 |
Dec 9, 2024 | 752 | 752 | 706 | 730 | -19 | -2.54% | 8,900 |
Dec 6, 2024 | 748 | 749 | 736 | 749 | +1 | +0.13% | 2,200 |
Dec 5, 2024 | 767 | 767 | 745 | 748 | -11 | -1.45% | 35,300 |
Dec 4, 2024 | 762 | 768 | 759 | 759 | -12 | -1.56% | 12,300 |
Dec 3, 2024 | 780 | 791 | 765 | 771 | 0 | 0.00% | 11,400 |
Dec 2, 2024 | 770 | 774 | 760 | 771 | +7 | +0.92% | 15,700 |
Nov 29, 2024 | 765 | 770 | 760 | 764 | +3 | +0.39% | 5,800 |
Nov 28, 2024 | 762 | 776 | 753 | 761 | -1 | -0.13% | 11,800 |
Nov 27, 2024 | 766 | 773 | 750 | 762 | -8 | -1.04% | 9,600 |
Nov 26, 2024 | 770 | 775 | 761 | 770 | +2 | +0.26% | 5,900 |
Nov 25, 2024 | 770 | 783 | 768 | 768 | -2 | -0.26% | 7,900 |