About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GLOME Holdings,Inc.(8938) Historical

8938
TSE Growth
GLOME Holdings,Inc.
653
JPY
-29
(-4.25%)
Dec 23, 3:30 pm JST
4.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
899 JPY
52 Week Low Aug 5, 2024
566 JPY
Yearly High Jul 30, 2024
899 JPY
Yearly Low Aug 5, 2024
566 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 685 687 650 653 -29 -4.25% 113,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 698 700 682 682 -16 -2.29% 11,100
Dec 19, 2024 687 699 682 698 +1 +0.14% 175,600
Dec 18, 2024 698 720 673 697 -13 -1.83% 12,300
Dec 17, 2024 713 713 699 710 -18 -2.47% 49,900
Dec 16, 2024 722 729 698 728 -4 -0.55% 19,800
Dec 13, 2024 752 769 725 732 +10 +1.39% 20,500
Dec 12, 2024 698 744 698 722 +23 +3.29% 13,000
Dec 11, 2024 700 705 687 699 -5 -0.71% 4,000
Dec 10, 2024 715 720 697 704 -26 -3.56% 7,700
Dec 9, 2024 752 752 706 730 -19 -2.54% 8,900
Dec 6, 2024 748 749 736 749 +1 +0.13% 2,200
Dec 5, 2024 767 767 745 748 -11 -1.45% 35,300
Dec 4, 2024 762 768 759 759 -12 -1.56% 12,300
Dec 3, 2024 780 791 765 771 0 0.00% 11,400
Dec 2, 2024 770 774 760 771 +7 +0.92% 15,700
Nov 29, 2024 765 770 760 764 +3 +0.39% 5,800
Nov 28, 2024 762 776 753 761 -1 -0.13% 11,800
Nov 27, 2024 766 773 750 762 -8 -1.04% 9,600
Nov 26, 2024 770 775 761 770 +2 +0.26% 5,900
Nov 25, 2024 770 783 768 768 -2 -0.26% 7,900