kabutan

GLOME Holdings,Inc.(8938) Historical

8938
TSE Growth
GLOME Holdings,Inc.
345
JPY
-3
(-0.86%)
Mar 13, 3:30 pm JST
2.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
340
Mar 13, 9:54 pm JST
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
757 JPY
52 Week Low Mar 4, 2026
284 JPY
Yearly High Jan 9, 2025
761 JPY
Yearly Low Mar 4, 2026
284 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 324 352 313 345 -3 -0.86% 37,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 317 355 308 348 +29 +9.09% 69,300
Mar 11, 2026 299 319 289 319 +26 +8.87% 32,300
Mar 10, 2026 294 297 291 293 -1 -0.34% 7,500
Mar 9, 2026 299 299 290 294 -10 -3.29% 11,900
Mar 6, 2026 302 310 300 304 0 0.00% 15,200
Mar 5, 2026 295 308 289 304 +13 +4.47% 20,200
Mar 4, 2026 298 298 284 291 -8 -2.68% 20,100
Mar 3, 2026 300 304 299 299 -6 -1.97% 5,200
Mar 2, 2026 306 310 302 305 +1 +0.33% 11,800
Feb 27, 2026 291 306 291 304 +10 +3.40% 14,200
Feb 26, 2026 310 310 291 294 -15 -4.85% 65,300
Feb 25, 2026 311 312 303 309 +1 +0.32% 13,500
Feb 24, 2026 320 320 308 308 -4 -1.28% 5,800
Feb 20, 2026 316 317 310 312 +2 +0.65% 7,000
Feb 19, 2026 324 324 309 310 -10 -3.13% 15,100
Feb 18, 2026 323 328 309 320 -3 -0.93% 29,600
Feb 17, 2026 333 333 319 323 -14 -4.15% 40,400
Feb 16, 2026 333 342 331 337 -4 -1.17% 18,500
Feb 13, 2026 346 348 341 341 -7 -2.01% 4,000
Feb 12, 2026 356 356 338 348 -12 -3.33% 31,000