Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 677 | 677 | 675 | 677 | +2 | +0.30% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 651 | 675 | 637 | 675 | +25 | +3.85% | 17,400 |
May 7, 2025 | 639 | 650 | 639 | 650 | +1 | +0.15% | 2,900 |
May 2, 2025 | 636 | 649 | 629 | 649 | +5 | +0.78% | 12,600 |
May 1, 2025 | 648 | 648 | 644 | 644 | -1 | -0.16% | 2,300 |
Apr 30, 2025 | 647 | 650 | 643 | 645 | -7 | -1.07% | 6,100 |
Apr 28, 2025 | 652 | 652 | 645 | 652 | 0 | 0.00% | 2,500 |
Apr 25, 2025 | 657 | 657 | 643 | 652 | -1 | -0.15% | 3,500 |
Apr 24, 2025 | 656 | 656 | 645 | 653 | +1 | +0.15% | 1,800 |
Apr 23, 2025 | 655 | 655 | 645 | 652 | +4 | +0.62% | 2,200 |
Apr 22, 2025 | 656 | 656 | 648 | 648 | -7 | -1.07% | 2,700 |
Apr 21, 2025 | 654 | 658 | 651 | 655 | -3 | -0.46% | 4,300 |
Apr 18, 2025 | 656 | 658 | 635 | 658 | +3 | +0.46% | 7,600 |
Apr 17, 2025 | 652 | 655 | 642 | 655 | +5 | +0.77% | 4,000 |
Apr 16, 2025 | 647 | 650 | 641 | 650 | -1 | -0.15% | 600 |
Apr 15, 2025 | 652 | 652 | 646 | 651 | -1 | -0.15% | 1,200 |
Apr 14, 2025 | 644 | 660 | 642 | 652 | +28 | +4.49% | 5,700 |
Apr 11, 2025 | 583 | 628 | 580 | 624 | +25 | +4.17% | 4,800 |
Apr 10, 2025 | 609 | 613 | 596 | 599 | +10 | +1.70% | 6,600 |
Apr 9, 2025 | 590 | 590 | 577 | 589 | -9 | -1.51% | 1,400 |
Apr 8, 2025 | 598 | 608 | 587 | 598 | +90 | +17.72% | 5,900 |