kabutan

GLOME Holdings,Inc.(8938) Historical

8938
TSE Growth
GLOME Holdings,Inc.
380
JPY
-32
(-7.77%)
Dec 5, 12:44 pm JST
2.44
USD
Dec 4, 10:44 pm EST
Result
PTS
outside of trading hours
386
Dec 5, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
769 JPY
52 Week Low Dec 2, 2025
404 JPY
Yearly High Jan 9, 2025
761 JPY
Yearly Low Dec 2, 2025
404 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 396 400 375 380 -32 -7.77% 45,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 447 447 412 412 -38 -8.44% 14,800
Dec 3, 2025 459 459 420 450 -14 -3.02% 21,200
Dec 2, 2025 450 464 404 464 +7 +1.53% 156,200
Dec 1, 2025 479 479 457 457 -22 -4.59% 5,800
Nov 28, 2025 485 486 478 479 -11 -2.24% 8,800
Nov 27, 2025 496 505 469 490 -8 -1.61% 29,900
Nov 26, 2025 505 505 469 498 -7 -1.39% 11,900
Nov 25, 2025 530 530 448 505 -35 -6.48% 65,600
Nov 21, 2025 549 554 536 540 -16 -2.88% 5,600
Nov 20, 2025 578 578 550 556 -20 -3.47% 10,400
Nov 19, 2025 565 576 550 576 +1 +0.17% 13,800
Nov 18, 2025 568 581 566 575 -3 -0.52% 6,900
Nov 17, 2025 571 579 545 578 -3 -0.52% 11,800
Nov 14, 2025 570 582 566 581 +1 +0.17% 2,800
Nov 13, 2025 580 580 580 580 -2 -0.34% 600
Nov 12, 2025 582 582 575 582 -1 -0.17% 2,200
Nov 11, 2025 573 583 570 583 0 0.00% 41,600
Nov 10, 2025 573 583 573 583 0 0.00% 900
Nov 7, 2025 573 584 567 583 0 0.00% 5,400
Nov 6, 2025 578 583 572 583 -5 -0.85% 2,300