kabutan

GLOME Holdings,Inc.(8938) Historical

8938
TSE Growth
GLOME Holdings,Inc.
370
JPY
-6
(-1.60%)
Dec 15, 2:29 pm JST
2.38
USD
Dec 15, 12:29 am EST
Result
PTS
outside of trading hours
368.1
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
761 JPY
52 Week Low Dec 9, 2025
349 JPY
Yearly High Jan 9, 2025
761 JPY
Yearly Low Dec 9, 2025
349 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 371 377 357 370 -6 -1.60% 14,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 378 395 376 376 -7 -1.83% 13,200
Dec 11, 2025 387 393 377 383 -11 -2.79% 24,700
Dec 10, 2025 364 445 364 394 +22 +5.91% 97,700
Dec 9, 2025 373 376 349 372 0 0.00% 52,400
Dec 8, 2025 395 395 371 372 -18 -4.62% 21,100
Dec 5, 2025 396 400 370 390 -22 -5.34% 75,900
Dec 4, 2025 447 447 412 412 -38 -8.44% 14,800
Dec 3, 2025 459 459 420 450 -14 -3.02% 21,200
Dec 2, 2025 450 464 404 464 +7 +1.53% 156,200
Dec 1, 2025 479 479 457 457 -22 -4.59% 5,800
Nov 28, 2025 485 486 478 479 -11 -2.24% 8,800
Nov 27, 2025 496 505 469 490 -8 -1.61% 29,900
Nov 26, 2025 505 505 469 498 -7 -1.39% 11,900
Nov 25, 2025 530 530 448 505 -35 -6.48% 65,600
Nov 21, 2025 549 554 536 540 -16 -2.88% 5,600
Nov 20, 2025 578 578 550 556 -20 -3.47% 10,400
Nov 19, 2025 565 576 550 576 +1 +0.17% 13,800
Nov 18, 2025 568 581 566 575 -3 -0.52% 6,900
Nov 17, 2025 571 579 545 578 -3 -0.52% 11,800
Nov 14, 2025 570 582 566 581 +1 +0.17% 2,800