Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 324 | 352 | 313 | 345 | -3 | -0.86% | 37,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 317 | 355 | 308 | 348 | +29 | +9.09% | 69,300 |
| Mar 11, 2026 | 299 | 319 | 289 | 319 | +26 | +8.87% | 32,300 |
| Mar 10, 2026 | 294 | 297 | 291 | 293 | -1 | -0.34% | 7,500 |
| Mar 9, 2026 | 299 | 299 | 290 | 294 | -10 | -3.29% | 11,900 |
| Mar 6, 2026 | 302 | 310 | 300 | 304 | 0 | 0.00% | 15,200 |
| Mar 5, 2026 | 295 | 308 | 289 | 304 | +13 | +4.47% | 20,200 |
| Mar 4, 2026 | 298 | 298 | 284 | 291 | -8 | -2.68% | 20,100 |
| Mar 3, 2026 | 300 | 304 | 299 | 299 | -6 | -1.97% | 5,200 |
| Mar 2, 2026 | 306 | 310 | 302 | 305 | +1 | +0.33% | 11,800 |
| Feb 27, 2026 | 291 | 306 | 291 | 304 | +10 | +3.40% | 14,200 |
| Feb 26, 2026 | 310 | 310 | 291 | 294 | -15 | -4.85% | 65,300 |
| Feb 25, 2026 | 311 | 312 | 303 | 309 | +1 | +0.32% | 13,500 |
| Feb 24, 2026 | 320 | 320 | 308 | 308 | -4 | -1.28% | 5,800 |
| Feb 20, 2026 | 316 | 317 | 310 | 312 | +2 | +0.65% | 7,000 |
| Feb 19, 2026 | 324 | 324 | 309 | 310 | -10 | -3.13% | 15,100 |
| Feb 18, 2026 | 323 | 328 | 309 | 320 | -3 | -0.93% | 29,600 |
| Feb 17, 2026 | 333 | 333 | 319 | 323 | -14 | -4.15% | 40,400 |
| Feb 16, 2026 | 333 | 342 | 331 | 337 | -4 | -1.17% | 18,500 |
| Feb 13, 2026 | 346 | 348 | 341 | 341 | -7 | -2.01% | 4,000 |
| Feb 12, 2026 | 356 | 356 | 338 | 348 | -12 | -3.33% | 31,000 |