Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 399 | 428 | 368 | 368 | -31 | -7.77% | 67,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 393 | 408 | 380 | 399 | +6 | +1.53% | 43,500 |
| Jan 16, 2026 | 412 | 415 | 382 | 393 | -32 | -7.53% | 89,300 |
| Jan 9, 2026 | 398 | 443 | 398 | 425 | +33 | +8.42% | 512,700 |
| Dec 30, 2025 | 389 | 398 | 378 | 392 | +11 | +2.89% | 70,400 |
| Dec 26, 2025 | 382 | 450 | 371 | 381 | -17 | -4.27% | 845,200 |
| Dec 19, 2025 | 371 | 413 | 344 | 398 | +22 | +5.85% | 425,800 |
| Dec 12, 2025 | 395 | 445 | 349 | 376 | -14 | -3.59% | 209,100 |
| Dec 5, 2025 | 479 | 479 | 370 | 390 | -89 | -18.58% | 273,900 |
| Nov 28, 2025 | 530 | 530 | 448 | 479 | -61 | -11.30% | 116,200 |
| Nov 21, 2025 | 571 | 581 | 536 | 540 | -41 | -7.06% | 48,500 |
| Nov 14, 2025 | 573 | 583 | 566 | 581 | -2 | -0.34% | 48,100 |
| Nov 7, 2025 | 575 | 589 | 561 | 583 | -2 | -0.34% | 20,100 |
| Oct 31, 2025 | 589 | 598 | 560 | 585 | -8 | -1.35% | 30,800 |
| Oct 24, 2025 | 620 | 620 | 576 | 593 | -31 | -4.97% | 12,400 |
| Oct 17, 2025 | 617 | 630 | 573 | 624 | +5 | +0.81% | 55,800 |
| Oct 10, 2025 | 613 | 623 | 596 | 619 | +1 | +0.16% | 45,900 |
| Oct 3, 2025 | 585 | 633 | 585 | 618 | +33 | +5.64% | 82,700 |
| Sep 26, 2025 | 600 | 608 | 571 | 585 | -23 | -3.78% | 23,800 |
| Sep 19, 2025 | 619 | 628 | 597 | 608 | -12 | -1.94% | 12,800 |
| Sep 12, 2025 | 646 | 665 | 620 | 620 | -27 | -4.17% | 20,700 |