About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GLOME Holdings,Inc.(8938) Historical

8938
TSE Growth
GLOME Holdings,Inc.
653
JPY
-29
(-4.25%)
Dec 23, 3:30 pm JST
4.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
899 JPY
52 Week Low Aug 5, 2024
566 JPY
Yearly High Jul 30, 2024
899 JPY
Yearly Low Aug 5, 2024
566 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 685 687 650 653 -29 -4.25% 226,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 722 729 673 682 -50 -6.83% 268,700
Dec 13, 2024 752 769 687 732 -17 -2.27% 54,100
Dec 6, 2024 770 791 736 749 -15 -1.96% 76,900
Nov 29, 2024 770 783 750 764 -6 -0.78% 41,000
Nov 22, 2024 780 786 735 770 -25 -3.14% 46,700
Nov 15, 2024 748 807 748 795 +51 +6.85% 109,100
Nov 8, 2024 719 753 707 744 +24 +3.33% 56,300
Nov 1, 2024 680 743 670 720 +32 +4.65% 79,800
Oct 25, 2024 647 749 647 688 +31 +4.72% 112,500
Oct 18, 2024 678 679 643 657 -19 -2.81% 26,800
Oct 11, 2024 660 676 636 676 +16 +2.42% 26,400
Oct 4, 2024 633 678 633 660 -13 -1.93% 56,100
Sep 27, 2024 691 698 665 673 -3 -0.44% 12,300
Sep 20, 2024 689 698 660 676 -22 -3.15% 33,100
Sep 13, 2024 666 698 642 698 +12 +1.75% 69,500
Sep 6, 2024 711 749 685 686 -39 -5.38% 61,700
Aug 30, 2024 696 771 696 725 +30 +4.32% 100,800
Aug 23, 2024 720 747 678 695 -39 -5.31% 150,800
Aug 16, 2024 590 742 590 734 +134 +22.33% 235,400
Aug 9, 2024 616 659 566 600 -116 -16.20% 461,400