kabutan

GLOME Holdings,Inc.(8938) Historical

8938
TSE Growth
GLOME Holdings,Inc.
680
JPY
+7
(+1.04%)
Aug 5, 3:24 pm JST
4.62
USD
Aug 5, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
807 JPY
52 Week Low Apr 7, 2025
487 JPY
Yearly High Jan 9, 2025
761 JPY
Yearly Low Apr 7, 2025
487 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 652 680 652 680 +22 +3.34% 18,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 665 699 650 658 -3 -0.45% 71,200
Jul 25, 2025 673 673 640 661 -2 -0.30% 32,100
Jul 18, 2025 696 696 644 663 -24 -3.49% 43,000
Jul 11, 2025 643 700 640 687 +44 +6.84% 475,900
Jul 4, 2025 660 665 638 643 -18 -2.72% 16,700
Jun 27, 2025 677 688 659 661 -16 -2.36% 73,800
Jun 20, 2025 675 700 661 677 -8 -1.17% 463,300
Jun 13, 2025 730 730 685 685 -54 -7.31% 36,400
Jun 6, 2025 680 750 663 739 +47 +6.79% 254,000
May 30, 2025 693 757 631 692 +9 +1.32% 302,600
May 23, 2025 688 697 664 683 -15 -2.15% 39,800
May 16, 2025 677 700 667 698 +21 +3.10% 91,300
May 9, 2025 639 677 637 677 +28 +4.31% 21,000
May 2, 2025 652 652 629 649 -3 -0.46% 23,500
Apr 25, 2025 654 658 643 652 -6 -0.91% 14,500
Apr 18, 2025 644 660 635 658 +34 +5.45% 19,100
Apr 11, 2025 567 628 487 624 +37 +6.30% 46,100
Apr 4, 2025 662 665 580 587 -84 -12.52% 30,600
Mar 28, 2025 686 690 659 671 -11 -1.61% 13,000
Mar 21, 2025 700 700 670 682 -18 -2.57% 18,500