Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 685 | 687 | 650 | 653 | -29 | -4.25% | 226,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 722 | 729 | 673 | 682 | -50 | -6.83% | 268,700 |
Dec 13, 2024 | 752 | 769 | 687 | 732 | -17 | -2.27% | 54,100 |
Dec 6, 2024 | 770 | 791 | 736 | 749 | -15 | -1.96% | 76,900 |
Nov 29, 2024 | 770 | 783 | 750 | 764 | -6 | -0.78% | 41,000 |
Nov 22, 2024 | 780 | 786 | 735 | 770 | -25 | -3.14% | 46,700 |
Nov 15, 2024 | 748 | 807 | 748 | 795 | +51 | +6.85% | 109,100 |
Nov 8, 2024 | 719 | 753 | 707 | 744 | +24 | +3.33% | 56,300 |
Nov 1, 2024 | 680 | 743 | 670 | 720 | +32 | +4.65% | 79,800 |
Oct 25, 2024 | 647 | 749 | 647 | 688 | +31 | +4.72% | 112,500 |
Oct 18, 2024 | 678 | 679 | 643 | 657 | -19 | -2.81% | 26,800 |
Oct 11, 2024 | 660 | 676 | 636 | 676 | +16 | +2.42% | 26,400 |
Oct 4, 2024 | 633 | 678 | 633 | 660 | -13 | -1.93% | 56,100 |
Sep 27, 2024 | 691 | 698 | 665 | 673 | -3 | -0.44% | 12,300 |
Sep 20, 2024 | 689 | 698 | 660 | 676 | -22 | -3.15% | 33,100 |
Sep 13, 2024 | 666 | 698 | 642 | 698 | +12 | +1.75% | 69,500 |
Sep 6, 2024 | 711 | 749 | 685 | 686 | -39 | -5.38% | 61,700 |
Aug 30, 2024 | 696 | 771 | 696 | 725 | +30 | +4.32% | 100,800 |
Aug 23, 2024 | 720 | 747 | 678 | 695 | -39 | -5.31% | 150,800 |
Aug 16, 2024 | 590 | 742 | 590 | 734 | +134 | +22.33% | 235,400 |
Aug 9, 2024 | 616 | 659 | 566 | 600 | -116 | -16.20% | 461,400 |