Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 652 | 680 | 652 | 680 | +22 | +3.34% | 18,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 665 | 699 | 650 | 658 | -3 | -0.45% | 71,200 |
Jul 25, 2025 | 673 | 673 | 640 | 661 | -2 | -0.30% | 32,100 |
Jul 18, 2025 | 696 | 696 | 644 | 663 | -24 | -3.49% | 43,000 |
Jul 11, 2025 | 643 | 700 | 640 | 687 | +44 | +6.84% | 475,900 |
Jul 4, 2025 | 660 | 665 | 638 | 643 | -18 | -2.72% | 16,700 |
Jun 27, 2025 | 677 | 688 | 659 | 661 | -16 | -2.36% | 73,800 |
Jun 20, 2025 | 675 | 700 | 661 | 677 | -8 | -1.17% | 463,300 |
Jun 13, 2025 | 730 | 730 | 685 | 685 | -54 | -7.31% | 36,400 |
Jun 6, 2025 | 680 | 750 | 663 | 739 | +47 | +6.79% | 254,000 |
May 30, 2025 | 693 | 757 | 631 | 692 | +9 | +1.32% | 302,600 |
May 23, 2025 | 688 | 697 | 664 | 683 | -15 | -2.15% | 39,800 |
May 16, 2025 | 677 | 700 | 667 | 698 | +21 | +3.10% | 91,300 |
May 9, 2025 | 639 | 677 | 637 | 677 | +28 | +4.31% | 21,000 |
May 2, 2025 | 652 | 652 | 629 | 649 | -3 | -0.46% | 23,500 |
Apr 25, 2025 | 654 | 658 | 643 | 652 | -6 | -0.91% | 14,500 |
Apr 18, 2025 | 644 | 660 | 635 | 658 | +34 | +5.45% | 19,100 |
Apr 11, 2025 | 567 | 628 | 487 | 624 | +37 | +6.30% | 46,100 |
Apr 4, 2025 | 662 | 665 | 580 | 587 | -84 | -12.52% | 30,600 |
Mar 28, 2025 | 686 | 690 | 659 | 671 | -11 | -1.61% | 13,000 |
Mar 21, 2025 | 700 | 700 | 670 | 682 | -18 | -2.57% | 18,500 |