kabutan

GLOME Holdings,Inc.(8938) Historical

8938
TSE Growth
GLOME Holdings,Inc.
368
JPY
-11
(-2.90%)
Jan 29, 3:30 pm JST
2.40
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
757 JPY
52 Week Low Dec 17, 2025
344 JPY
Yearly High Jan 9, 2025
761 JPY
Yearly Low Dec 17, 2025
344 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 399 428 368 368 -31 -7.77% 67,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 393 408 380 399 +6 +1.53% 43,500
Jan 16, 2026 412 415 382 393 -32 -7.53% 89,300
Jan 9, 2026 398 443 398 425 +33 +8.42% 512,700
Dec 30, 2025 389 398 378 392 +11 +2.89% 70,400
Dec 26, 2025 382 450 371 381 -17 -4.27% 845,200
Dec 19, 2025 371 413 344 398 +22 +5.85% 425,800
Dec 12, 2025 395 445 349 376 -14 -3.59% 209,100
Dec 5, 2025 479 479 370 390 -89 -18.58% 273,900
Nov 28, 2025 530 530 448 479 -61 -11.30% 116,200
Nov 21, 2025 571 581 536 540 -41 -7.06% 48,500
Nov 14, 2025 573 583 566 581 -2 -0.34% 48,100
Nov 7, 2025 575 589 561 583 -2 -0.34% 20,100
Oct 31, 2025 589 598 560 585 -8 -1.35% 30,800
Oct 24, 2025 620 620 576 593 -31 -4.97% 12,400
Oct 17, 2025 617 630 573 624 +5 +0.81% 55,800
Oct 10, 2025 613 623 596 619 +1 +0.16% 45,900
Oct 3, 2025 585 633 585 618 +33 +5.64% 82,700
Sep 26, 2025 600 608 571 585 -23 -3.78% 23,800
Sep 19, 2025 619 628 597 608 -12 -1.94% 12,800
Sep 12, 2025 646 665 620 620 -27 -4.17% 20,700