GLOME Holdings,Inc.(8938) Historical

52 Week High May 30, 2025

757 JPY

52 Week Low Mar 4, 2026

284 JPY

Yearly High Jan 9, 2025

761 JPY

Yearly Low Mar 4, 2026

284 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	324	352	313	345	-3	-0.86%	37,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	299	355	289	345	+41	+13.49%	158,800
Mar 6, 2026	306	310	284	304	0	0.00%	72,500
Feb 27, 2026	320	320	291	304	-8	-2.56%	98,800
Feb 20, 2026	333	342	309	312	-29	-8.50%	110,600
Feb 13, 2026	351	379	338	341	-8	-2.29%	95,300
Feb 6, 2026	371	372	341	349	-22	-5.93%	65,300
Jan 30, 2026	399	428	365	371	-28	-7.02%	65,900
Jan 23, 2026	393	408	380	399	+6	+1.53%	43,500
Jan 16, 2026	412	415	382	393	-32	-7.53%	89,300
Jan 9, 2026	398	443	398	425	+33	+8.42%	512,700
Dec 30, 2025	389	398	378	392	+11	+2.89%	70,400
Dec 26, 2025	382	450	371	381	-17	-4.27%	845,200
Dec 19, 2025	371	413	344	398	+22	+5.85%	425,800
Dec 12, 2025	395	445	349	376	-14	-3.59%	209,100
Dec 5, 2025	479	479	370	390	-89	-18.58%	273,900
Nov 28, 2025	530	530	448	479	-61	-11.30%	116,200
Nov 21, 2025	571	581	536	540	-41	-7.06%	48,500
Nov 14, 2025	573	583	566	581	-2	-0.34%	48,100
Nov 7, 2025	575	589	561	583	-2	-0.34%	20,100
Oct 31, 2025	589	598	560	585	-8	-1.35%	30,800