GLOME Holdings,Inc.(8938) Historical

52 Week High May 30, 2025

757 JPY

52 Week Low Mar 4, 2026

284 JPY

Yearly High Jan 5, 2026

443 JPY

Yearly Low Mar 4, 2026

284 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	332	365	323	346	+6	+1.76%	315,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	328	354	323	340	+12	+3.66%	61,500
Apr 17, 2026	357	378	322	328	-28	-7.87%	91,100
Apr 10, 2026	319	358	319	356	+27	+8.21%	53,700
Apr 3, 2026	330	330	312	329	+3	+0.92%	35,000
Mar 27, 2026	368	368	302	326	-42	-11.41%	141,900
Mar 19, 2026	341	379	333	368	+23	+6.67%	81,700
Mar 13, 2026	299	355	289	345	+41	+13.49%	158,800
Mar 6, 2026	306	310	284	304	0	0.00%	72,500
Feb 27, 2026	320	320	291	304	-8	-2.56%	98,800
Feb 20, 2026	333	342	309	312	-29	-8.50%	110,600
Feb 13, 2026	351	379	338	341	-8	-2.29%	95,300
Feb 6, 2026	371	372	341	349	-22	-5.93%	65,300
Jan 30, 2026	399	428	365	371	-28	-7.02%	65,900
Jan 23, 2026	393	408	380	399	+6	+1.53%	43,500
Jan 16, 2026	412	415	382	393	-32	-7.53%	89,300
Jan 9, 2026	398	443	398	425	+33	+8.42%	512,700
Dec 30, 2025	389	398	378	392	+11	+2.89%	70,400
Dec 26, 2025	382	450	371	381	-17	-4.27%	845,200
Dec 19, 2025	371	413	344	398	+22	+5.85%	425,800
Dec 12, 2025	395	445	349	376	-14	-3.59%	209,100