Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 685 | 687 | 650 | 653 | -29 | -4.25% | 113,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 682 | -6.83% | 691 | 268,700 | ー | ー | ー |
Dec 13, 2024 | 732 | -2.27% | 725 | 54,100 | 0 | 2,096,600 | ー |
Dec 6, 2024 | 749 | -1.96% | 765 | 76,900 | 0 | 2,095,500 | ー |
Nov 29, 2024 | 764 | -0.78% | 765 | 41,000 | 0 | 2,119,600 | ー |
Nov 22, 2024 | 770 | -3.14% | 762 | 46,700 | 0 | 2,054,600 | ー |
Nov 15, 2024 | 795 | +6.85% | 783 | 109,100 | 0 | 2,051,100 | ー |
Nov 8, 2024 | 744 | +3.33% | 733 | 56,300 | 0 | 2,065,000 | ー |
Nov 1, 2024 | 720 | +4.65% | 714 | 79,800 | 0 | 2,056,700 | ー |
Oct 25, 2024 | 688 | +4.72% | 702 | 112,500 | 0 | 2,055,300 | ー |
Oct 18, 2024 | 657 | -2.81% | 653 | 26,800 | 0 | 2,060,000 | ー |
Oct 11, 2024 | 676 | +2.42% | 655 | 26,400 | 0 | 2,057,500 | ー |
Oct 4, 2024 | 660 | -1.93% | 649 | 56,100 | 0 | 2,058,200 | ー |
Sep 27, 2024 | 673 | -0.44% | 679 | 12,300 | 0 | 2,058,600 | ー |
Sep 20, 2024 | 676 | -3.15% | 674 | 33,100 | 0 | 2,668,600 | ー |
Sep 13, 2024 | 698 | +1.75% | 673 | 69,500 | 0 | 2,665,800 | ー |
Sep 6, 2024 | 686 | -5.38% | 713 | 61,700 | 0 | 2,663,300 | ー |
Aug 30, 2024 | 725 | +4.32% | 739 | 100,800 | 0 | 2,658,500 | ー |
Aug 23, 2024 | 695 | -5.31% | 714 | 150,800 | 0 | 2,685,700 | ー |
Aug 16, 2024 | 734 | +22.33% | 665 | 235,400 | 100 | 2,574,900 | 25,749.00 |
Aug 9, 2024 | 600 | -16.20% | 595 | 461,400 | 0 | 2,595,600 | ー |