GLOME Holdings,Inc.(8938) Historical

52 Week High Dec 13, 2024

769 JPY

52 Week Low Dec 2, 2025

404 JPY

Yearly High Jan 9, 2025

761 JPY

Yearly Low Dec 2, 2025

404 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	479	479	375	380	-99	-20.67%	243,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	479	-11.30%	483	116,200	0	1,838,700	ー
Nov 21, 2025	540	-7.06%	565	48,500	0	1,832,500	ー
Nov 14, 2025	581	-0.34%	579	48,100	0	1,822,700	ー
Nov 7, 2025	583	-0.34%	579	20,100	0	1,821,500	ー
Oct 31, 2025	585	-1.35%	581	30,800	0	1,868,500	ー
Oct 24, 2025	593	-4.97%	598	12,400	0	1,865,500	ー
Oct 17, 2025	624	+0.81%	605	55,800	0	1,862,500	ー
Oct 10, 2025	619	+0.16%	606	45,900	0	1,865,200	ー
Oct 3, 2025	618	+5.64%	606	82,700	0	1,866,600	ー
Sep 26, 2025	585	-3.78%	591	23,800	0	1,872,600	ー
Sep 19, 2025	608	-1.94%	608	12,800	0	1,870,300	ー
Sep 12, 2025	620	-4.17%	645	20,700	0	1,870,800	ー
Sep 5, 2025	647	-1.07%	659	24,300	0	1,872,000	ー
Aug 29, 2025	654	+0.46%	655	19,700	0	1,881,200	ー
Aug 22, 2025	651	-3.70%	661	44,900	0	1,880,900	ー
Aug 15, 2025	676	+1.50%	673	25,100	0	1,975,600	ー
Aug 8, 2025	666	+1.22%	663	28,500	0	1,970,100	ー
Aug 1, 2025	658	-0.45%	674	71,200	0	1,765,700	ー
Jul 25, 2025	661	-0.30%	652	32,100	0	2,024,400	ー
Jul 18, 2025	663	-3.49%	671	43,000	0	2,025,500	ー