GLOME Holdings,Inc.(8938) Historical

52 Week High May 30, 2025

757 JPY

52 Week Low Mar 4, 2026

284 JPY

Yearly High Jan 9, 2025

761 JPY

Yearly Low Mar 4, 2026

284 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	324	352	313	345	-3	-0.86%	37,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	345	+13.49%	325	158,800	ー	ー	ー
Mar 6, 2026	304	0.00%	297	72,500	0	1,712,700	ー
Feb 27, 2026	304	-2.56%	300	98,800	0	1,714,200	ー
Feb 20, 2026	312	-8.50%	321	110,600	0	1,711,000	ー
Feb 13, 2026	341	-2.29%	353	95,300	0	1,709,000	ー
Feb 6, 2026	349	-5.93%	354	65,300	0	1,708,400	ー
Jan 30, 2026	371	-7.02%	396	65,900	0	1,709,700	ー
Jan 23, 2026	399	+1.53%	393	43,500	0	1,712,100	ー
Jan 16, 2026	393	-7.53%	395	89,300	0	1,712,800	ー
Jan 9, 2026	425	+8.42%	428	512,700	0	1,752,400	ー
Dec 30, 2025	392	+2.89%	385	70,400	ー	ー	ー
Dec 26, 2025	381	-4.27%	399	845,200	0	1,756,300	ー
Dec 19, 2025	398	+5.85%	368	425,800	0	1,599,300	ー
Dec 12, 2025	376	-3.59%	385	209,100	0	1,714,100	ー
Dec 5, 2025	390	-18.58%	421	273,900	0	1,776,200	ー
Nov 28, 2025	479	-11.30%	483	116,200	0	1,838,700	ー
Nov 21, 2025	540	-7.06%	565	48,500	0	1,832,500	ー
Nov 14, 2025	581	-0.34%	579	48,100	0	1,822,700	ー
Nov 7, 2025	583	-0.34%	579	20,100	0	1,821,500	ー
Oct 31, 2025	585	-1.35%	581	30,800	0	1,868,500	ー