Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 677 | 700 | 667 | 692 | +15 | +2.22% | 144,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 677 | +4.31% | 658 | 21,000 | 0 | 2,345,900 | ー |
May 2, 2025 | 649 | -0.46% | 644 | 23,500 | 0 | 2,376,100 | ー |
Apr 25, 2025 | 652 | -0.91% | 651 | 14,500 | 0 | 2,381,600 | ー |
Apr 18, 2025 | 658 | +5.45% | 648 | 19,100 | 0 | 2,383,300 | ー |
Apr 11, 2025 | 624 | +6.30% | 550 | 46,100 | 0 | 2,384,900 | ー |
Apr 4, 2025 | 587 | -12.52% | 623 | 30,600 | 0 | 2,385,700 | ー |
Mar 28, 2025 | 671 | -1.61% | 676 | 13,000 | 0 | 2,379,300 | ー |
Mar 21, 2025 | 682 | -2.57% | 688 | 18,500 | 0 | 2,480,800 | ー |
Mar 14, 2025 | 700 | -0.57% | 697 | 9,300 | 0 | 2,482,500 | ー |
Mar 7, 2025 | 704 | +1.88% | 692 | 31,900 | 0 | 2,482,800 | ー |
Feb 28, 2025 | 691 | -2.68% | 712 | 32,300 | 0 | 2,486,800 | ー |
Feb 21, 2025 | 710 | +4.41% | 682 | 35,800 | 0 | 2,497,900 | ー |
Feb 14, 2025 | 680 | -6.85% | 685 | 72,100 | 700 | 2,495,600 | 3,565.14 |
Feb 7, 2025 | 730 | +2.24% | 722 | 51,600 | 0 | 2,492,500 | ー |
Jan 31, 2025 | 714 | -0.42% | 727 | 65,500 | 0 | 2,489,500 | ー |
Jan 24, 2025 | 717 | +6.22% | 698 | 58,700 | 0 | 2,426,200 | ー |
Jan 17, 2025 | 675 | -4.53% | 702 | 86,000 | 0 | 2,419,900 | ー |
Jan 10, 2025 | 707 | +10.47% | 691 | 138,500 | 0 | 2,402,800 | ー |
Dec 30, 2024 | 640 | +3.23% | 625 | 2,800 | ー | ー | ー |
Dec 27, 2024 | 620 | -9.09% | 661 | 322,000 | 0 | 2,474,500 | ー |