GLOME Holdings,Inc.(8938) Historical

52 Week High May 30, 2025

757 JPY

52 Week Low Mar 4, 2026

284 JPY

Yearly High Jan 5, 2026

443 JPY

Yearly Low Mar 4, 2026

284 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	332	365	323	339	-1	-0.29%	341,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	340	+3.66%	342	61,500	0	1,720,100	ー
Apr 17, 2026	328	-7.87%	350	91,100	0	1,710,500	ー
Apr 10, 2026	356	+8.21%	338	53,700	0	1,720,700	ー
Apr 3, 2026	329	+0.92%	321	35,000	0	1,711,200	ー
Mar 27, 2026	326	-11.41%	335	141,900	0	1,701,500	ー
Mar 19, 2026	368	+6.67%	356	81,700	0	1,705,800	ー
Mar 13, 2026	345	+13.49%	325	158,800	0	1,699,500	ー
Mar 6, 2026	304	0.00%	297	72,500	0	1,712,700	ー
Feb 27, 2026	304	-2.56%	300	98,800	0	1,714,200	ー
Feb 20, 2026	312	-8.50%	321	110,600	0	1,711,000	ー
Feb 13, 2026	341	-2.29%	353	95,300	0	1,709,000	ー
Feb 6, 2026	349	-5.93%	354	65,300	0	1,708,400	ー
Jan 30, 2026	371	-7.02%	396	65,900	0	1,709,700	ー
Jan 23, 2026	399	+1.53%	393	43,500	0	1,712,100	ー
Jan 16, 2026	393	-7.53%	395	89,300	0	1,712,800	ー
Jan 9, 2026	425	+8.42%	428	512,700	0	1,752,400	ー
Dec 30, 2025	392	+2.89%	385	70,400	ー	ー	ー
Dec 26, 2025	381	-4.27%	399	845,200	0	1,756,300	ー
Dec 19, 2025	398	+5.85%	368	425,800	0	1,599,300	ー
Dec 12, 2025	376	-3.59%	385	209,100	0	1,714,100	ー