GLOME Holdings,Inc.(8938) Historical

52 Week High May 30, 2025

757 JPY

52 Week Low Dec 17, 2025

344 JPY

Yearly High Jan 9, 2025

761 JPY

Yearly Low Dec 17, 2025

344 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	399	428	368	368	-31	-7.77%	67,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	399	+1.53%	393	43,500	0	1,712,100	ー
Jan 16, 2026	393	-7.53%	395	89,300	0	1,712,800	ー
Jan 9, 2026	425	+8.42%	428	512,700	0	1,752,400	ー
Dec 30, 2025	392	+2.89%	385	70,400	ー	ー	ー
Dec 26, 2025	381	-4.27%	399	845,200	0	1,756,300	ー
Dec 19, 2025	398	+5.85%	368	425,800	0	1,599,300	ー
Dec 12, 2025	376	-3.59%	385	209,100	0	1,714,100	ー
Dec 5, 2025	390	-18.58%	421	273,900	0	1,776,200	ー
Nov 28, 2025	479	-11.30%	483	116,200	0	1,838,700	ー
Nov 21, 2025	540	-7.06%	565	48,500	0	1,832,500	ー
Nov 14, 2025	581	-0.34%	579	48,100	0	1,822,700	ー
Nov 7, 2025	583	-0.34%	579	20,100	0	1,821,500	ー
Oct 31, 2025	585	-1.35%	581	30,800	0	1,868,500	ー
Oct 24, 2025	593	-4.97%	598	12,400	0	1,865,500	ー
Oct 17, 2025	624	+0.81%	605	55,800	0	1,862,500	ー
Oct 10, 2025	619	+0.16%	606	45,900	0	1,865,200	ー
Oct 3, 2025	618	+5.64%	606	82,700	0	1,866,600	ー
Sep 26, 2025	585	-3.78%	591	23,800	0	1,872,600	ー
Sep 19, 2025	608	-1.94%	608	12,800	0	1,870,300	ー
Sep 12, 2025	620	-4.17%	645	20,700	0	1,870,800	ー