About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GLOME Holdings,Inc.(8938) Historical

8938
TSE Growth
GLOME Holdings,Inc.
653
JPY
-29
(-4.25%)
Dec 23, 3:30 pm JST
4.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
899 JPY
52 Week Low Aug 5, 2024
566 JPY
Yearly High Jul 30, 2024
899 JPY
Yearly Low Aug 5, 2024
566 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 685 687 650 653 -29 -4.25% 113,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 682 -6.83% 691 268,700
Dec 13, 2024 732 -2.27% 725 54,100 0 2,096,600
Dec 6, 2024 749 -1.96% 765 76,900 0 2,095,500
Nov 29, 2024 764 -0.78% 765 41,000 0 2,119,600
Nov 22, 2024 770 -3.14% 762 46,700 0 2,054,600
Nov 15, 2024 795 +6.85% 783 109,100 0 2,051,100
Nov 8, 2024 744 +3.33% 733 56,300 0 2,065,000
Nov 1, 2024 720 +4.65% 714 79,800 0 2,056,700
Oct 25, 2024 688 +4.72% 702 112,500 0 2,055,300
Oct 18, 2024 657 -2.81% 653 26,800 0 2,060,000
Oct 11, 2024 676 +2.42% 655 26,400 0 2,057,500
Oct 4, 2024 660 -1.93% 649 56,100 0 2,058,200
Sep 27, 2024 673 -0.44% 679 12,300 0 2,058,600
Sep 20, 2024 676 -3.15% 674 33,100 0 2,668,600
Sep 13, 2024 698 +1.75% 673 69,500 0 2,665,800
Sep 6, 2024 686 -5.38% 713 61,700 0 2,663,300
Aug 30, 2024 725 +4.32% 739 100,800 0 2,658,500
Aug 23, 2024 695 -5.31% 714 150,800 0 2,685,700
Aug 16, 2024 734 +22.33% 665 235,400 100 2,574,900 25,749.00
Aug 9, 2024 600 -16.20% 595 461,400 0 2,595,600