Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,140 | 1,425 | 1,077 | 1,167 | +50 | +4.48% | 10,127,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 962 | 1,188 | 948 | 1,117 | +155 | +16.11% | 12,528,900 |
2022 | 1,018 | 1,097 | 935 | 962 | -46 | -4.56% | 17,441,800 |
2021 | 988 | 1,325 | 971 | 1,008 | +22 | +2.23% | 16,191,500 |
2020 | 1,147 | 1,255 | 719 | 986 | -161 | -14.04% | 23,809,700 |
2019 | 876 | 1,166 | 840 | 1,147 | +256 | +28.73% | 25,920,400 |
2018 | 986 | 1,098 | 788 | 891 | -97 | -9.82% | 23,022,900 |
2017 | 739 | 1,076 | 700 | 988 | +255 | +34.79% | 25,360,700 |
2016 | 542 | 760 | 445 | 733 | +192 | +35.49% | 16,623,900 |
2015 | 549 | 653 | 490 | 541 | -7 | -1.28% | 19,985,400 |
2014 | 561 | 573 | 420 | 548 | -10 | -1.79% | 24,456,900 |
2013 | 265 | 701 | 258 | 558 | +297 | +113.79% | 27,870,100 |
2012 | 197 | 303 | 183 | 261 | +65 | +33.16% | 6,838,000 |
2011 | 205 | 225 | 136 | 196 | -7 | -3.45% | 2,233,600 |
2010 | 162 | 203 | 153 | 203 | +41 | +25.31% | 1,742,600 |
2009 | 130 | 217 | 99 | 162 | +32 | +24.62% | 3,539,400 |
2008 | 375 | 385 | 95 | 130 | -245 | -65.33% | 2,821,600 |
2007 | 565 | 647 | 367 | 375 | -181 | -32.55% | 5,712,600 |
2006 | 925 | 1,000 | 522 | 556 | -339 | -37.88% | 5,194,600 |
2005 | 620 | 910 | 596 | 895 | +277 | +44.82% | 9,177,800 |
2004 | 900 | 925 | 602 | 618 | ー | ー% | 4,173,800 |