FJ NEXT HOLDINGS CO., LTD.(8935) Historical

52 Week High Sep 9, 2025

1,664 JPY

52 Week Low Apr 7, 2025

1,032 JPY

Yearly High Sep 9, 2025

1,664 JPY

Yearly Low Apr 7, 2025

1,032 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,223	1,664	1,032	1,401	+189	+15.59%	11,627,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,140	1,425	1,077	1,212	+95	+8.50%	10,226,400
2023	962	1,188	948	1,117	+155	+16.11%	12,528,900
2022	1,018	1,097	935	962	-46	-4.56%	17,441,800
2021	988	1,325	971	1,008	+22	+2.23%	16,191,500
2020	1,147	1,255	719	986	-161	-14.04%	23,809,700
2019	876	1,166	840	1,147	+256	+28.73%	25,920,400
2018	986	1,098	788	891	-97	-9.82%	23,022,900
2017	739	1,076	700	988	+255	+34.79%	25,360,700
2016	542	760	445	733	+192	+35.49%	16,623,900
2015	549	653	490	541	-7	-1.28%	19,985,400
2014	561	573	420	548	-10	-1.79%	24,456,900
2013	265	701	258	558	+297	+113.79%	27,870,100
2012	197	303	183	261	+65	+33.16%	6,838,000
2011	205	225	136	196	-7	-3.45%	2,233,600
2010	162	203	153	203	+41	+25.31%	1,742,600
2009	130	217	99	162	+32	+24.62%	3,539,400
2008	375	385	95	130	-245	-65.33%	2,821,600
2007	565	647	367	375	-181	-32.55%	5,712,600
2006	925	1,000	522	556	-339	-37.88%	5,194,600
2005	620	910	596	895	+277	+44.82%	9,177,800