About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FJ NEXT HOLDINGS CO., LTD.(8935) Historical

8935
TSE Prime
FJ NEXT HOLDINGS CO., LTD.
1,167
JPY
+1
(+0.09%)
Dec 23, 3:30 pm JST
7.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
1,425 JPY
52 Week Low Aug 5, 2024
1,077 JPY
Yearly High Mar 29, 2024
1,425 JPY
Yearly Low Aug 5, 2024
1,077 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,140 1,425 1,077 1,167 +50 +4.48% 10,127,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 962 1,188 948 1,117 +155 +16.11% 12,528,900
2022 1,018 1,097 935 962 -46 -4.56% 17,441,800
2021 988 1,325 971 1,008 +22 +2.23% 16,191,500
2020 1,147 1,255 719 986 -161 -14.04% 23,809,700
2019 876 1,166 840 1,147 +256 +28.73% 25,920,400
2018 986 1,098 788 891 -97 -9.82% 23,022,900
2017 739 1,076 700 988 +255 +34.79% 25,360,700
2016 542 760 445 733 +192 +35.49% 16,623,900
2015 549 653 490 541 -7 -1.28% 19,985,400
2014 561 573 420 548 -10 -1.79% 24,456,900
2013 265 701 258 558 +297 +113.79% 27,870,100
2012 197 303 183 261 +65 +33.16% 6,838,000
2011 205 225 136 196 -7 -3.45% 2,233,600
2010 162 203 153 203 +41 +25.31% 1,742,600
2009 130 217 99 162 +32 +24.62% 3,539,400
2008 375 385 95 130 -245 -65.33% 2,821,600
2007 565 647 367 375 -181 -32.55% 5,712,600
2006 925 1,000 522 556 -339 -37.88% 5,194,600
2005 620 910 596 895 +277 +44.82% 9,177,800
2004 900 925 602 618 ー% 4,173,800