Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,178 | 1,178 | 1,150 | 1,167 | +1 | +0.09% | 14,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,183 | 1,200 | 1,162 | 1,166 | -3 | -0.26% | 49,900 |
Dec 19, 2024 | 1,186 | 1,200 | 1,162 | 1,169 | -22 | -1.85% | 45,600 |
Dec 18, 2024 | 1,200 | 1,225 | 1,182 | 1,191 | +9 | +0.76% | 116,700 |
Dec 17, 2024 | 1,192 | 1,192 | 1,176 | 1,182 | -8 | -0.67% | 19,100 |
Dec 16, 2024 | 1,184 | 1,191 | 1,180 | 1,190 | +5 | +0.42% | 13,700 |
Dec 13, 2024 | 1,179 | 1,186 | 1,164 | 1,185 | +2 | +0.17% | 36,900 |
Dec 12, 2024 | 1,182 | 1,184 | 1,173 | 1,183 | +4 | +0.34% | 27,600 |
Dec 11, 2024 | 1,180 | 1,188 | 1,172 | 1,179 | -4 | -0.34% | 30,000 |
Dec 10, 2024 | 1,181 | 1,196 | 1,176 | 1,183 | +10 | +0.85% | 34,100 |
Dec 9, 2024 | 1,167 | 1,180 | 1,166 | 1,173 | 0 | 0.00% | 21,900 |
Dec 6, 2024 | 1,170 | 1,176 | 1,162 | 1,173 | +5 | +0.43% | 15,200 |
Dec 5, 2024 | 1,158 | 1,172 | 1,158 | 1,168 | +10 | +0.86% | 26,600 |
Dec 4, 2024 | 1,174 | 1,176 | 1,152 | 1,158 | -18 | -1.53% | 35,200 |
Dec 3, 2024 | 1,144 | 1,184 | 1,144 | 1,176 | +32 | +2.80% | 40,200 |
Dec 2, 2024 | 1,139 | 1,150 | 1,135 | 1,144 | +2 | +0.18% | 14,600 |
Nov 29, 2024 | 1,139 | 1,165 | 1,139 | 1,142 | +6 | +0.53% | 40,400 |
Nov 28, 2024 | 1,107 | 1,138 | 1,107 | 1,136 | +21 | +1.88% | 27,200 |
Nov 27, 2024 | 1,124 | 1,124 | 1,110 | 1,115 | -12 | -1.06% | 22,100 |
Nov 26, 2024 | 1,126 | 1,136 | 1,120 | 1,127 | +1 | +0.09% | 20,500 |
Nov 25, 2024 | 1,131 | 1,135 | 1,126 | 1,126 | 0 | 0.00% | 23,800 |