FJ NEXT HOLDINGS CO., LTD.(8935) Historical

52 Week High Sep 9, 2025

1,664 JPY

52 Week Low Apr 7, 2025

1,032 JPY

Yearly High Sep 9, 2025

1,664 JPY

Yearly Low Apr 7, 2025

1,032 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,446	1,458	1,433	1,448	+4	+0.28%	45,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,460	1,460	1,443	1,444	-15	-1.03%	44,500
Jan 27, 2026	1,474	1,477	1,459	1,459	-21	-1.42%	45,300
Jan 26, 2026	1,490	1,490	1,471	1,480	-24	-1.60%	60,200
Jan 23, 2026	1,499	1,508	1,495	1,504	+7	+0.47%	28,800
Jan 22, 2026	1,485	1,505	1,485	1,497	+15	+1.01%	30,200
Jan 21, 2026	1,485	1,490	1,475	1,482	-11	-0.74%	50,700
Jan 20, 2026	1,516	1,516	1,493	1,493	-23	-1.52%	70,900
Jan 19, 2026	1,550	1,550	1,513	1,516	-27	-1.75%	46,900
Jan 16, 2026	1,536	1,550	1,524	1,543	+7	+0.46%	44,900
Jan 15, 2026	1,526	1,563	1,525	1,536	+4	+0.26%	67,000
Jan 14, 2026	1,508	1,534	1,507	1,532	+25	+1.66%	58,600
Jan 13, 2026	1,512	1,526	1,498	1,507	+4	+0.27%	84,000
Jan 9, 2026	1,494	1,514	1,486	1,503	+6	+0.40%	40,400
Jan 8, 2026	1,520	1,520	1,496	1,497	-15	-0.99%	58,800
Jan 7, 2026	1,470	1,523	1,468	1,512	+32	+2.16%	74,000
Jan 6, 2026	1,443	1,484	1,442	1,480	+45	+3.14%	46,700
Jan 5, 2026	1,449	1,456	1,430	1,435	-13	-0.90%	39,800
Dec 30, 2025	1,459	1,468	1,448	1,448	-10	-0.69%	27,900
Dec 29, 2025	1,456	1,459	1,446	1,458	+13	+0.90%	36,200
Dec 26, 2025	1,446	1,453	1,437	1,445	+2	+0.14%	40,300