FJ NEXT HOLDINGS CO., LTD.(8935) Historical

52 Week High Feb 27, 2026

1,948 JPY

52 Week Low Jun 26, 2025

1,152 JPY

Yearly High Feb 27, 2026

1,948 JPY

Yearly Low Jan 5, 2026

1,430 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,504	1,517	1,497	1,517	+13	+0.86%	51,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,496	1,515	1,478	1,504	0	0.00%	82,300
Apr 24, 2026	1,526	1,534	1,504	1,504	-21	-1.38%	90,000
Apr 23, 2026	1,560	1,560	1,518	1,525	-40	-2.56%	71,700
Apr 22, 2026	1,610	1,613	1,561	1,565	-57	-3.51%	119,800
Apr 21, 2026	1,560	1,639	1,533	1,622	+62	+3.97%	198,200
Apr 20, 2026	1,570	1,570	1,542	1,560	+14	+0.91%	43,000
Apr 17, 2026	1,567	1,570	1,542	1,546	-23	-1.47%	50,800
Apr 16, 2026	1,581	1,587	1,560	1,569	-12	-0.76%	50,400
Apr 15, 2026	1,594	1,605	1,568	1,581	+11	+0.70%	52,900
Apr 14, 2026	1,585	1,591	1,557	1,570	-7	-0.44%	77,500
Apr 13, 2026	1,610	1,624	1,567	1,577	-38	-2.35%	82,000
Apr 10, 2026	1,633	1,650	1,608	1,615	-21	-1.28%	52,900
Apr 9, 2026	1,660	1,673	1,636	1,636	-24	-1.45%	68,700
Apr 8, 2026	1,655	1,661	1,646	1,660	+53	+3.30%	71,800
Apr 7, 2026	1,596	1,618	1,596	1,607	+3	+0.19%	31,100
Apr 6, 2026	1,600	1,620	1,594	1,604	+13	+0.82%	44,800
Apr 3, 2026	1,605	1,622	1,589	1,591	-10	-0.62%	29,600
Apr 2, 2026	1,632	1,657	1,594	1,601	-12	-0.74%	50,000
Apr 1, 2026	1,619	1,626	1,598	1,613	+46	+2.94%	40,300
Mar 31, 2026	1,569	1,595	1,563	1,567	-7	-0.44%	46,100