kabutan

FJ NEXT HOLDINGS CO., LTD.(8935) Historical

8935
TSE Prime
FJ NEXT HOLDINGS CO., LTD.
1,720
JPY
-33
(-1.88%)
Mar 13, 3:30 pm JST
10.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,948 JPY
52 Week Low Apr 7, 2025
1,032 JPY
Yearly High Feb 27, 2026
1,948 JPY
Yearly Low Apr 7, 2025
1,032 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,730 1,756 1,720 1,720 -33 -1.88% 57,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,771 1,771 1,741 1,753 -43 -2.39% 60,800
Mar 11, 2026 1,809 1,821 1,790 1,796 +21 +1.18% 37,300
Mar 10, 2026 1,783 1,804 1,762 1,775 +18 +1.02% 77,900
Mar 9, 2026 1,739 1,764 1,711 1,757 -57 -3.14% 120,300
Mar 6, 2026 1,786 1,816 1,770 1,814 +7 +0.39% 51,300
Mar 5, 2026 1,814 1,830 1,788 1,807 +55 +3.14% 70,700
Mar 4, 2026 1,784 1,794 1,725 1,752 -72 -3.95% 120,300
Mar 3, 2026 1,911 1,911 1,821 1,824 -103 -5.35% 105,300
Mar 2, 2026 1,897 1,946 1,891 1,927 -21 -1.08% 68,900
Feb 27, 2026 1,909 1,948 1,890 1,948 +50 +2.63% 102,000
Feb 26, 2026 1,925 1,941 1,895 1,898 -4 -0.21% 112,900
Feb 25, 2026 1,918 1,922 1,896 1,902 +24 +1.28% 81,400
Feb 24, 2026 1,860 1,888 1,856 1,878 +5 +0.27% 39,600
Feb 20, 2026 1,865 1,878 1,855 1,873 -12 -0.64% 41,700
Feb 19, 2026 1,878 1,892 1,846 1,885 -9 -0.48% 88,200
Feb 18, 2026 1,908 1,938 1,881 1,894 +4 +0.21% 79,900
Feb 17, 2026 1,841 1,894 1,825 1,890 +49 +2.66% 128,900
Feb 16, 2026 1,829 1,867 1,809 1,841 +18 +0.99% 67,800
Feb 13, 2026 1,865 1,870 1,790 1,823 -47 -2.51% 77,700
Feb 12, 2026 1,815 1,870 1,815 1,870 +65 +3.60% 100,900