Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,730 | 1,756 | 1,720 | 1,720 | -33 | -1.88% | 57,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,771 | 1,771 | 1,741 | 1,753 | -43 | -2.39% | 60,800 |
| Mar 11, 2026 | 1,809 | 1,821 | 1,790 | 1,796 | +21 | +1.18% | 37,300 |
| Mar 10, 2026 | 1,783 | 1,804 | 1,762 | 1,775 | +18 | +1.02% | 77,900 |
| Mar 9, 2026 | 1,739 | 1,764 | 1,711 | 1,757 | -57 | -3.14% | 120,300 |
| Mar 6, 2026 | 1,786 | 1,816 | 1,770 | 1,814 | +7 | +0.39% | 51,300 |
| Mar 5, 2026 | 1,814 | 1,830 | 1,788 | 1,807 | +55 | +3.14% | 70,700 |
| Mar 4, 2026 | 1,784 | 1,794 | 1,725 | 1,752 | -72 | -3.95% | 120,300 |
| Mar 3, 2026 | 1,911 | 1,911 | 1,821 | 1,824 | -103 | -5.35% | 105,300 |
| Mar 2, 2026 | 1,897 | 1,946 | 1,891 | 1,927 | -21 | -1.08% | 68,900 |
| Feb 27, 2026 | 1,909 | 1,948 | 1,890 | 1,948 | +50 | +2.63% | 102,000 |
| Feb 26, 2026 | 1,925 | 1,941 | 1,895 | 1,898 | -4 | -0.21% | 112,900 |
| Feb 25, 2026 | 1,918 | 1,922 | 1,896 | 1,902 | +24 | +1.28% | 81,400 |
| Feb 24, 2026 | 1,860 | 1,888 | 1,856 | 1,878 | +5 | +0.27% | 39,600 |
| Feb 20, 2026 | 1,865 | 1,878 | 1,855 | 1,873 | -12 | -0.64% | 41,700 |
| Feb 19, 2026 | 1,878 | 1,892 | 1,846 | 1,885 | -9 | -0.48% | 88,200 |
| Feb 18, 2026 | 1,908 | 1,938 | 1,881 | 1,894 | +4 | +0.21% | 79,900 |
| Feb 17, 2026 | 1,841 | 1,894 | 1,825 | 1,890 | +49 | +2.66% | 128,900 |
| Feb 16, 2026 | 1,829 | 1,867 | 1,809 | 1,841 | +18 | +0.99% | 67,800 |
| Feb 13, 2026 | 1,865 | 1,870 | 1,790 | 1,823 | -47 | -2.51% | 77,700 |
| Feb 12, 2026 | 1,815 | 1,870 | 1,815 | 1,870 | +65 | +3.60% | 100,900 |