FJ NEXT HOLDINGS CO., LTD.(8935) Historical

52 Week High Sep 9, 2025

1,664 JPY

52 Week Low Apr 7, 2025

1,032 JPY

Yearly High Sep 9, 2025

1,664 JPY

Yearly Low Apr 7, 2025

1,032 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,411	1,413	1,390	1,392	+5	+0.36%	60,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,425	1,425	1,387	1,387	-22	-1.56%	67,300
Dec 10, 2025	1,399	1,417	1,397	1,409	+15	+1.08%	34,500
Dec 9, 2025	1,419	1,425	1,394	1,394	-31	-2.18%	52,100
Dec 8, 2025	1,404	1,432	1,401	1,425	+24	+1.71%	42,800
Dec 5, 2025	1,418	1,422	1,401	1,401	-26	-1.82%	42,600
Dec 4, 2025	1,439	1,439	1,425	1,427	-5	-0.35%	37,700
Dec 3, 2025	1,446	1,446	1,431	1,432	-6	-0.42%	42,300
Dec 2, 2025	1,456	1,456	1,438	1,438	-18	-1.24%	35,300
Dec 1, 2025	1,464	1,464	1,441	1,456	-12	-0.82%	35,500
Nov 28, 2025	1,459	1,477	1,459	1,468	-4	-0.27%	26,500
Nov 27, 2025	1,484	1,487	1,465	1,472	-12	-0.81%	22,400
Nov 26, 2025	1,466	1,487	1,466	1,484	+13	+0.88%	30,800
Nov 25, 2025	1,480	1,480	1,459	1,471	-10	-0.68%	29,200
Nov 21, 2025	1,440	1,481	1,440	1,481	+33	+2.28%	56,300
Nov 20, 2025	1,443	1,462	1,437	1,448	+5	+0.35%	50,600
Nov 19, 2025	1,460	1,464	1,439	1,443	-9	-0.62%	38,900
Nov 18, 2025	1,446	1,457	1,436	1,452	-4	-0.27%	41,900
Nov 17, 2025	1,465	1,474	1,445	1,456	+4	+0.28%	48,100
Nov 14, 2025	1,440	1,464	1,436	1,452	+9	+0.62%	37,700
Nov 13, 2025	1,455	1,461	1,438	1,443	-7	-0.48%	24,200