kabutan

FJ NEXT HOLDINGS CO., LTD.(8935) Historical

8935
TSE Prime
FJ NEXT HOLDINGS CO., LTD.
1,401
JPY
-26
(-1.82%)
Dec 5, 3:30 pm JST
9.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,664 JPY
52 Week Low Apr 7, 2025
1,032 JPY
Yearly High Sep 9, 2025
1,664 JPY
Yearly Low Apr 7, 2025
1,032 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,418 1,422 1,401 1,401 -26 -1.82% 42,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,439 1,439 1,425 1,427 -5 -0.35% 37,700
Dec 3, 2025 1,446 1,446 1,431 1,432 -6 -0.42% 42,300
Dec 2, 2025 1,456 1,456 1,438 1,438 -18 -1.24% 35,300
Dec 1, 2025 1,464 1,464 1,441 1,456 -12 -0.82% 35,500
Nov 28, 2025 1,459 1,477 1,459 1,468 -4 -0.27% 26,500
Nov 27, 2025 1,484 1,487 1,465 1,472 -12 -0.81% 22,400
Nov 26, 2025 1,466 1,487 1,466 1,484 +13 +0.88% 30,800
Nov 25, 2025 1,480 1,480 1,459 1,471 -10 -0.68% 29,200
Nov 21, 2025 1,440 1,481 1,440 1,481 +33 +2.28% 56,300
Nov 20, 2025 1,443 1,462 1,437 1,448 +5 +0.35% 50,600
Nov 19, 2025 1,460 1,464 1,439 1,443 -9 -0.62% 38,900
Nov 18, 2025 1,446 1,457 1,436 1,452 -4 -0.27% 41,900
Nov 17, 2025 1,465 1,474 1,445 1,456 +4 +0.28% 48,100
Nov 14, 2025 1,440 1,464 1,436 1,452 +9 +0.62% 37,700
Nov 13, 2025 1,455 1,461 1,438 1,443 -7 -0.48% 24,200
Nov 12, 2025 1,441 1,458 1,437 1,450 +12 +0.83% 32,100
Nov 11, 2025 1,438 1,445 1,421 1,438 +9 +0.63% 35,600
Nov 10, 2025 1,425 1,440 1,416 1,429 +13 +0.92% 60,800
Nov 7, 2025 1,453 1,461 1,405 1,416 -33 -2.28% 99,700
Nov 6, 2025 1,521 1,548 1,436 1,449 -56 -3.72% 174,700