FJ NEXT HOLDINGS CO., LTD.(8935) Historical

52 Week High Sep 9, 2025

1,664 JPY

52 Week Low Apr 7, 2025

1,032 JPY

Yearly High Sep 9, 2025

1,664 JPY

Yearly Low Apr 7, 2025

1,032 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,464	1,464	1,401	1,401	-67	-4.56%	236,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,480	1,487	1,459	1,468	-13	-0.88%	108,900
Nov 21, 2025	1,465	1,481	1,436	1,481	+29	+2.00%	235,800
Nov 14, 2025	1,425	1,464	1,416	1,452	+36	+2.54%	190,400
Nov 7, 2025	1,510	1,548	1,405	1,416	-94	-6.23%	371,600
Oct 31, 2025	1,580	1,599	1,492	1,510	-63	-4.01%	429,800
Oct 24, 2025	1,532	1,574	1,514	1,573	+64	+4.24%	191,500
Oct 17, 2025	1,463	1,513	1,459	1,509	+16	+1.07%	136,900
Oct 10, 2025	1,564	1,568	1,477	1,493	-36	-2.35%	254,400
Oct 3, 2025	1,599	1,620	1,510	1,529	-89	-5.50%	298,100
Sep 26, 2025	1,580	1,623	1,575	1,618	+34	+2.15%	230,500
Sep 19, 2025	1,601	1,627	1,572	1,584	-17	-1.06%	233,600
Sep 12, 2025	1,624	1,664	1,550	1,601	-27	-1.66%	430,200
Sep 5, 2025	1,441	1,645	1,426	1,628	+177	+12.20%	512,200
Aug 29, 2025	1,476	1,488	1,441	1,451	-25	-1.69%	349,300
Aug 22, 2025	1,396	1,479	1,395	1,476	+80	+5.73%	282,600
Aug 15, 2025	1,395	1,398	1,353	1,396	+28	+2.05%	281,500
Aug 8, 2025	1,296	1,370	1,277	1,368	+77	+5.96%	392,200
Aug 1, 2025	1,222	1,301	1,206	1,291	+72	+5.91%	357,200
Jul 25, 2025	1,185	1,223	1,179	1,219	+31	+2.61%	155,600
Jul 18, 2025	1,215	1,228	1,188	1,188	-27	-2.22%	155,100