FJ NEXT HOLDINGS CO., LTD.(8935) Historical

52 Week High Feb 27, 2026

1,948 JPY

52 Week Low Apr 7, 2025

1,032 JPY

Yearly High Feb 27, 2026

1,948 JPY

Yearly Low Apr 7, 2025

1,032 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,730	1,756	1,720	1,720	-33	-1.88%	57,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,739	1,821	1,711	1,720	-94	-5.18%	353,500
Mar 6, 2026	1,897	1,946	1,725	1,814	-134	-6.88%	416,500
Feb 27, 2026	1,860	1,948	1,856	1,948	+75	+4.00%	335,900
Feb 20, 2026	1,829	1,938	1,809	1,873	+50	+2.74%	406,500
Feb 13, 2026	1,764	1,870	1,764	1,823	+117	+6.86%	416,700
Feb 6, 2026	1,473	1,741	1,455	1,706	+241	+16.45%	1,228,400
Jan 30, 2026	1,490	1,490	1,433	1,465	-39	-2.59%	233,100
Jan 23, 2026	1,550	1,550	1,475	1,504	-39	-2.53%	227,500
Jan 16, 2026	1,512	1,563	1,498	1,543	+40	+2.66%	254,500
Jan 9, 2026	1,449	1,523	1,430	1,503	+55	+3.80%	259,700
Dec 30, 2025	1,456	1,468	1,446	1,448	+3	+0.21%	64,100
Dec 26, 2025	1,416	1,453	1,395	1,445	+38	+2.70%	190,700
Dec 19, 2025	1,399	1,410	1,388	1,407	+15	+1.08%	215,900
Dec 12, 2025	1,404	1,432	1,387	1,392	-9	-0.64%	257,200
Dec 5, 2025	1,464	1,464	1,401	1,401	-67	-4.56%	193,400
Nov 28, 2025	1,480	1,487	1,459	1,468	-13	-0.88%	108,900
Nov 21, 2025	1,465	1,481	1,436	1,481	+29	+2.00%	235,800
Nov 14, 2025	1,425	1,464	1,416	1,452	+36	+2.54%	190,400
Nov 7, 2025	1,510	1,548	1,405	1,416	-94	-6.23%	371,600
Oct 31, 2025	1,580	1,599	1,492	1,510	-63	-4.01%	429,800