FJ NEXT HOLDINGS CO., LTD.(8935) Historical

52 Week High Feb 27, 2026

1,948 JPY

52 Week Low Jun 26, 2025

1,152 JPY

Yearly High Feb 27, 2026

1,948 JPY

Yearly Low Jan 5, 2026

1,430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,496	1,517	1,478	1,517	+13	+0.86%	185,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,570	1,639	1,504	1,504	-42	-2.72%	522,700
Apr 17, 2026	1,610	1,624	1,542	1,546	-69	-4.27%	313,600
Apr 10, 2026	1,600	1,673	1,594	1,615	+24	+1.51%	269,300
Apr 3, 2026	1,531	1,657	1,504	1,591	-46	-2.81%	318,900
Mar 27, 2026	1,635	1,668	1,585	1,637	-38	-2.27%	478,000
Mar 19, 2026	1,711	1,777	1,675	1,675	-45	-2.62%	289,000
Mar 13, 2026	1,739	1,821	1,711	1,720	-94	-5.18%	353,500
Mar 6, 2026	1,897	1,946	1,725	1,814	-134	-6.88%	416,500
Feb 27, 2026	1,860	1,948	1,856	1,948	+75	+4.00%	335,900
Feb 20, 2026	1,829	1,938	1,809	1,873	+50	+2.74%	406,500
Feb 13, 2026	1,764	1,870	1,764	1,823	+117	+6.86%	416,700
Feb 6, 2026	1,473	1,741	1,455	1,706	+241	+16.45%	1,228,400
Jan 30, 2026	1,490	1,490	1,433	1,465	-39	-2.59%	233,100
Jan 23, 2026	1,550	1,550	1,475	1,504	-39	-2.53%	227,500
Jan 16, 2026	1,512	1,563	1,498	1,543	+40	+2.66%	254,500
Jan 9, 2026	1,449	1,523	1,430	1,503	+55	+3.80%	259,700
Dec 30, 2025	1,456	1,468	1,446	1,448	+3	+0.21%	64,100
Dec 26, 2025	1,416	1,453	1,395	1,445	+38	+2.70%	190,700
Dec 19, 2025	1,399	1,410	1,388	1,407	+15	+1.08%	215,900
Dec 12, 2025	1,404	1,432	1,387	1,392	-9	-0.64%	257,200