Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,178 | 1,178 | 1,150 | 1,167 | +1 | +0.09% | 28,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,184 | 1,225 | 1,162 | 1,166 | -19 | -1.60% | 245,000 |
Dec 13, 2024 | 1,167 | 1,196 | 1,164 | 1,185 | +12 | +1.02% | 150,500 |
Dec 6, 2024 | 1,139 | 1,184 | 1,135 | 1,173 | +31 | +2.71% | 131,800 |
Nov 29, 2024 | 1,131 | 1,165 | 1,107 | 1,142 | +16 | +1.42% | 134,000 |
Nov 22, 2024 | 1,120 | 1,131 | 1,115 | 1,126 | +7 | +0.63% | 126,600 |
Nov 15, 2024 | 1,105 | 1,131 | 1,091 | 1,119 | +9 | +0.81% | 178,900 |
Nov 8, 2024 | 1,121 | 1,137 | 1,100 | 1,110 | -10 | -0.89% | 129,200 |
Nov 1, 2024 | 1,140 | 1,149 | 1,120 | 1,120 | -9 | -0.80% | 161,500 |
Oct 25, 2024 | 1,177 | 1,180 | 1,127 | 1,129 | -48 | -4.08% | 98,800 |
Oct 18, 2024 | 1,167 | 1,195 | 1,167 | 1,177 | +13 | +1.12% | 63,800 |
Oct 11, 2024 | 1,215 | 1,215 | 1,157 | 1,164 | -35 | -2.92% | 111,400 |
Oct 4, 2024 | 1,202 | 1,217 | 1,189 | 1,199 | -42 | -3.38% | 128,300 |
Sep 27, 2024 | 1,240 | 1,265 | 1,207 | 1,241 | +4 | +0.32% | 152,000 |
Sep 20, 2024 | 1,239 | 1,250 | 1,222 | 1,237 | +15 | +1.23% | 143,000 |
Sep 13, 2024 | 1,240 | 1,297 | 1,222 | 1,222 | -44 | -3.48% | 157,200 |
Sep 6, 2024 | 1,224 | 1,268 | 1,201 | 1,266 | +42 | +3.43% | 176,000 |
Aug 30, 2024 | 1,194 | 1,225 | 1,178 | 1,224 | +30 | +2.51% | 115,500 |
Aug 23, 2024 | 1,187 | 1,195 | 1,161 | 1,194 | +12 | +1.02% | 94,100 |
Aug 16, 2024 | 1,140 | 1,186 | 1,140 | 1,182 | +52 | +4.60% | 206,300 |
Aug 9, 2024 | 1,108 | 1,179 | 1,077 | 1,130 | -41 | -3.50% | 467,800 |