FJ NEXT HOLDINGS CO., LTD.(8935) Historical

52 Week High Feb 27, 2026

1,948 JPY

52 Week Low Apr 7, 2025

1,032 JPY

Yearly High Feb 27, 2026

1,948 JPY

Yearly Low Apr 7, 2025

1,032 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,730	1,756	1,720	1,720	-33	-1.88%	57,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,720	-5.18%	1,754	353,500	ー	ー	ー
Mar 6, 2026	1,814	-6.88%	1,823	416,500	12,200	181,900	14.91
Feb 27, 2026	1,948	+4.00%	1,910	335,900	10,700	155,700	14.55
Feb 20, 2026	1,873	+2.74%	1,876	406,500	7,200	137,500	19.10
Feb 13, 2026	1,823	+6.86%	1,815	416,700	8,500	158,500	18.65
Feb 6, 2026	1,706	+16.45%	1,669	1,228,400	18,000	167,700	9.32
Jan 30, 2026	1,465	-2.59%	1,460	233,100	5,900	205,600	34.85
Jan 23, 2026	1,504	-2.53%	1,500	227,500	6,100	186,400	30.56
Jan 16, 2026	1,543	+2.66%	1,527	254,500	7,500	179,600	23.95
Jan 9, 2026	1,503	+3.80%	1,487	259,700	7,800	173,900	22.29
Dec 30, 2025	1,448	+0.21%	1,455	64,100	ー	ー	ー
Dec 26, 2025	1,445	+2.70%	1,425	190,700	7,600	176,600	23.24
Dec 19, 2025	1,407	+1.08%	1,401	215,900	6,400	162,900	25.45
Dec 12, 2025	1,392	-0.64%	1,403	257,200	5,300	192,200	36.26
Dec 5, 2025	1,401	-4.56%	1,433	193,400	5,300	182,100	34.36
Nov 28, 2025	1,468	-0.88%	1,473	108,900	3,500	161,500	46.14
Nov 21, 2025	1,481	+2.00%	1,454	235,800	4,100	167,000	40.73
Nov 14, 2025	1,452	+2.54%	1,439	190,400	4,000	179,600	44.90
Nov 7, 2025	1,416	-6.23%	1,473	371,600	4,900	176,600	36.04
Oct 31, 2025	1,510	-4.01%	1,532	429,800	900	136,300	151.44