FJ NEXT HOLDINGS CO., LTD.(8935) Historical

52 Week High Feb 27, 2026

1,948 JPY

52 Week Low Jun 26, 2025

1,152 JPY

Yearly High Feb 27, 2026

1,948 JPY

Yearly Low Jan 5, 2026

1,430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,496	1,517	1,478	1,517	+13	+0.86%	185,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,504	-2.72%	1,562	522,700	18,000	260,000	14.44
Apr 17, 2026	1,546	-4.27%	1,571	313,600	15,400	223,900	14.54
Apr 10, 2026	1,615	+1.51%	1,631	269,300	15,300	199,900	13.07
Apr 3, 2026	1,591	-2.81%	1,578	318,900	15,500	196,500	12.68
Mar 27, 2026	1,637	-2.27%	1,635	478,000	179,900	176,100	0.98
Mar 19, 2026	1,675	-2.62%	1,715	289,000	59,000	198,600	3.37
Mar 13, 2026	1,720	-5.18%	1,754	353,500	42,500	191,000	4.49
Mar 6, 2026	1,814	-6.88%	1,823	416,500	12,200	181,900	14.91
Feb 27, 2026	1,948	+4.00%	1,910	335,900	10,700	155,700	14.55
Feb 20, 2026	1,873	+2.74%	1,876	406,500	7,200	137,500	19.10
Feb 13, 2026	1,823	+6.86%	1,815	416,700	8,500	158,500	18.65
Feb 6, 2026	1,706	+16.45%	1,669	1,228,400	18,000	167,700	9.32
Jan 30, 2026	1,465	-2.59%	1,460	233,100	5,900	205,600	34.85
Jan 23, 2026	1,504	-2.53%	1,500	227,500	6,100	186,400	30.56
Jan 16, 2026	1,543	+2.66%	1,527	254,500	7,500	179,600	23.95
Jan 9, 2026	1,503	+3.80%	1,487	259,700	7,800	173,900	22.29
Dec 30, 2025	1,448	+0.21%	1,455	64,100	ー	ー	ー
Dec 26, 2025	1,445	+2.70%	1,425	190,700	7,600	176,600	23.24
Dec 19, 2025	1,407	+1.08%	1,401	215,900	6,400	162,900	25.45
Dec 12, 2025	1,392	-0.64%	1,403	257,200	5,300	192,200	36.26