About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FJ NEXT HOLDINGS CO., LTD.(8935) Historical

8935
TSE Prime
FJ NEXT HOLDINGS CO., LTD.
1,167
JPY
+1
(+0.09%)
Dec 23, 3:30 pm JST
7.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
1,425 JPY
52 Week Low Aug 5, 2024
1,077 JPY
Yearly High Mar 29, 2024
1,425 JPY
Yearly Low Aug 5, 2024
1,077 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,178 1,178 1,150 1,167 +1 +0.09% 14,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,166 -1.60% 1,184 245,000
Dec 13, 2024 1,185 +1.02% 1,180 150,500 2,700 89,600 33.19
Dec 6, 2024 1,173 +2.71% 1,163 131,800 2,600 90,100 34.65
Nov 29, 2024 1,142 +1.42% 1,132 134,000 2,500 91,400 36.56
Nov 22, 2024 1,126 +0.63% 1,123 126,600 300 96,600 322.00
Nov 15, 2024 1,119 +0.81% 1,109 178,900 900 88,800 98.67
Nov 8, 2024 1,110 -0.89% 1,116 129,200 1,000 94,900 94.90
Nov 1, 2024 1,120 -0.80% 1,131 161,500 800 90,700 113.38
Oct 25, 2024 1,129 -4.08% 1,147 98,800 1,500 87,900 58.60
Oct 18, 2024 1,177 +1.12% 1,182 63,800 1,200 82,400 68.67
Oct 11, 2024 1,164 -2.92% 1,179 111,400 1,000 86,400 86.40
Oct 4, 2024 1,199 -3.38% 1,203 128,300 1,100 76,300 69.36
Sep 27, 2024 1,241 +0.32% 1,234 152,000 2,300 76,800 33.39
Sep 20, 2024 1,237 +1.23% 1,236 143,000 2,100 77,400 36.86
Sep 13, 2024 1,222 -3.48% 1,256 157,200 1,700 77,100 45.35
Sep 6, 2024 1,266 +3.43% 1,235 176,000 1,700 65,100 38.29
Aug 30, 2024 1,224 +2.51% 1,200 115,500 1,400 34,800 24.86
Aug 23, 2024 1,194 +1.02% 1,180 94,100 1,800 37,700 20.94
Aug 16, 2024 1,182 +4.60% 1,157 206,300 1,100 40,700 37.00
Aug 9, 2024 1,130 -3.50% 1,130 467,800 1,000 49,500 49.50