kabutan

FJ NEXT HOLDINGS CO., LTD.(8935) Historical

8935
TSE Prime
FJ NEXT HOLDINGS CO., LTD.
1,401
JPY
-26
(-1.82%)
Dec 5, 3:30 pm JST
9.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,664 JPY
52 Week Low Apr 7, 2025
1,032 JPY
Yearly High Sep 9, 2025
1,664 JPY
Yearly Low Apr 7, 2025
1,032 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,464 1,464 1,401 1,401 -67 -4.56% 236,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,468 -0.88% 1,473 108,900 3,500 161,500 46.14
Nov 21, 2025 1,481 +2.00% 1,454 235,800 4,100 167,000 40.73
Nov 14, 2025 1,452 +2.54% 1,439 190,400 4,000 179,600 44.90
Nov 7, 2025 1,416 -6.23% 1,473 371,600 4,900 176,600 36.04
Oct 31, 2025 1,510 -4.01% 1,532 429,800 900 136,300 151.44
Oct 24, 2025 1,573 +4.24% 1,547 191,500 1,200 127,500 106.25
Oct 17, 2025 1,509 +1.07% 1,494 136,900 12,400 135,000 10.89
Oct 10, 2025 1,493 -2.35% 1,521 254,400 14,000 135,600 9.69
Oct 3, 2025 1,529 -5.50% 1,564 298,100 15,600 126,200 8.09
Sep 26, 2025 1,618 +2.15% 1,601 230,500 18,400 129,300 7.03
Sep 19, 2025 1,584 -1.06% 1,598 233,600 15,100 145,700 9.65
Sep 12, 2025 1,601 -1.66% 1,618 430,200 15,400 148,100 9.62
Sep 5, 2025 1,628 +12.20% 1,556 512,200 6,100 137,800 22.59
Aug 29, 2025 1,451 -1.69% 1,466 349,300 3,500 100,600 28.74
Aug 22, 2025 1,476 +5.73% 1,441 282,600 3,700 157,700 42.62
Aug 15, 2025 1,396 +2.05% 1,383 281,500 4,700 148,000 31.49
Aug 8, 2025 1,368 +5.96% 1,320 392,200 4,500 142,400 31.64
Aug 1, 2025 1,291 +5.91% 1,252 357,200 8,600 159,600 18.56
Jul 25, 2025 1,219 +2.61% 1,200 155,600 2,000 139,000 69.50
Jul 18, 2025 1,188 -2.22% 1,205 155,100 2,200 159,500 72.50