Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,178 | 1,178 | 1,150 | 1,167 | +1 | +0.09% | 14,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,166 | -1.60% | 1,184 | 245,000 | ー | ー | ー |
Dec 13, 2024 | 1,185 | +1.02% | 1,180 | 150,500 | 2,700 | 89,600 | 33.19 |
Dec 6, 2024 | 1,173 | +2.71% | 1,163 | 131,800 | 2,600 | 90,100 | 34.65 |
Nov 29, 2024 | 1,142 | +1.42% | 1,132 | 134,000 | 2,500 | 91,400 | 36.56 |
Nov 22, 2024 | 1,126 | +0.63% | 1,123 | 126,600 | 300 | 96,600 | 322.00 |
Nov 15, 2024 | 1,119 | +0.81% | 1,109 | 178,900 | 900 | 88,800 | 98.67 |
Nov 8, 2024 | 1,110 | -0.89% | 1,116 | 129,200 | 1,000 | 94,900 | 94.90 |
Nov 1, 2024 | 1,120 | -0.80% | 1,131 | 161,500 | 800 | 90,700 | 113.38 |
Oct 25, 2024 | 1,129 | -4.08% | 1,147 | 98,800 | 1,500 | 87,900 | 58.60 |
Oct 18, 2024 | 1,177 | +1.12% | 1,182 | 63,800 | 1,200 | 82,400 | 68.67 |
Oct 11, 2024 | 1,164 | -2.92% | 1,179 | 111,400 | 1,000 | 86,400 | 86.40 |
Oct 4, 2024 | 1,199 | -3.38% | 1,203 | 128,300 | 1,100 | 76,300 | 69.36 |
Sep 27, 2024 | 1,241 | +0.32% | 1,234 | 152,000 | 2,300 | 76,800 | 33.39 |
Sep 20, 2024 | 1,237 | +1.23% | 1,236 | 143,000 | 2,100 | 77,400 | 36.86 |
Sep 13, 2024 | 1,222 | -3.48% | 1,256 | 157,200 | 1,700 | 77,100 | 45.35 |
Sep 6, 2024 | 1,266 | +3.43% | 1,235 | 176,000 | 1,700 | 65,100 | 38.29 |
Aug 30, 2024 | 1,224 | +2.51% | 1,200 | 115,500 | 1,400 | 34,800 | 24.86 |
Aug 23, 2024 | 1,194 | +1.02% | 1,180 | 94,100 | 1,800 | 37,700 | 20.94 |
Aug 16, 2024 | 1,182 | +4.60% | 1,157 | 206,300 | 1,100 | 40,700 | 37.00 |
Aug 9, 2024 | 1,130 | -3.50% | 1,130 | 467,800 | 1,000 | 49,500 | 49.50 |