FJ NEXT HOLDINGS CO., LTD.(8935) Historical

52 Week High Sep 9, 2025

1,664 JPY

52 Week Low Apr 7, 2025

1,032 JPY

Yearly High Sep 9, 2025

1,664 JPY

Yearly Low Apr 7, 2025

1,032 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,490	1,490	1,433	1,448	-56	-3.72%	241,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,504	-2.53%	1,500	227,500	6,100	186,400	30.56
Jan 16, 2026	1,543	+2.66%	1,527	254,500	7,500	179,600	23.95
Jan 9, 2026	1,503	+3.80%	1,487	259,700	7,800	173,900	22.29
Dec 30, 2025	1,448	+0.21%	1,455	64,100	ー	ー	ー
Dec 26, 2025	1,445	+2.70%	1,425	190,700	7,600	176,600	23.24
Dec 19, 2025	1,407	+1.08%	1,401	215,900	6,400	162,900	25.45
Dec 12, 2025	1,392	-0.64%	1,403	257,200	5,300	192,200	36.26
Dec 5, 2025	1,401	-4.56%	1,433	193,400	5,300	182,100	34.36
Nov 28, 2025	1,468	-0.88%	1,473	108,900	3,500	161,500	46.14
Nov 21, 2025	1,481	+2.00%	1,454	235,800	4,100	167,000	40.73
Nov 14, 2025	1,452	+2.54%	1,439	190,400	4,000	179,600	44.90
Nov 7, 2025	1,416	-6.23%	1,473	371,600	4,900	176,600	36.04
Oct 31, 2025	1,510	-4.01%	1,532	429,800	900	136,300	151.44
Oct 24, 2025	1,573	+4.24%	1,547	191,500	1,200	127,500	106.25
Oct 17, 2025	1,509	+1.07%	1,494	136,900	12,400	135,000	10.89
Oct 10, 2025	1,493	-2.35%	1,521	254,400	14,000	135,600	9.69
Oct 3, 2025	1,529	-5.50%	1,564	298,100	15,600	126,200	8.09
Sep 26, 2025	1,618	+2.15%	1,601	230,500	18,400	129,300	7.03
Sep 19, 2025	1,584	-1.06%	1,598	233,600	15,100	145,700	9.65
Sep 12, 2025	1,601	-1.66%	1,618	430,200	15,400	148,100	9.62