Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,139 | 1,225 | 1,135 | 1,167 | +25 | +2.19% | 556,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,128 | 1,165 | 1,091 | 1,142 | +7 | +0.62% | 594,900 |
Oct, 2024 | 1,208 | 1,217 | 1,125 | 1,135 | -78 | -6.43% | 506,900 |
Sep, 2024 | 1,224 | 1,297 | 1,189 | 1,213 | -11 | -0.90% | 658,900 |
Aug, 2024 | 1,305 | 1,306 | 1,077 | 1,224 | -104 | -7.83% | 1,066,000 |
Jul, 2024 | 1,310 | 1,374 | 1,256 | 1,328 | +22 | +1.68% | 730,700 |
Jun, 2024 | 1,243 | 1,324 | 1,203 | 1,306 | +72 | +5.83% | 695,200 |
May, 2024 | 1,366 | 1,385 | 1,184 | 1,234 | -132 | -9.66% | 816,900 |
Apr, 2024 | 1,411 | 1,415 | 1,294 | 1,366 | -45 | -3.19% | 866,200 |
Mar, 2024 | 1,194 | 1,425 | 1,177 | 1,411 | +221 | +18.57% | 1,986,700 |
Feb, 2024 | 1,246 | 1,292 | 1,161 | 1,190 | -56 | -4.49% | 910,400 |
Jan, 2024 | 1,140 | 1,246 | 1,122 | 1,246 | +129 | +11.55% | 738,900 |
Dec, 2023 | 1,143 | 1,145 | 1,075 | 1,117 | -29 | -2.53% | 660,200 |
Nov, 2023 | 1,065 | 1,188 | 1,051 | 1,146 | +92 | +8.73% | 1,095,100 |
Oct, 2023 | 1,048 | 1,065 | 1,006 | 1,054 | +5 | +0.48% | 878,100 |
Sep, 2023 | 1,052 | 1,108 | 1,046 | 1,049 | -1 | -0.10% | 1,118,100 |
Aug, 2023 | 1,041 | 1,064 | 1,019 | 1,050 | +9 | +0.86% | 930,500 |
Jul, 2023 | 1,011 | 1,047 | 1,002 | 1,041 | +34 | +3.38% | 975,700 |
Jun, 2023 | 997 | 1,031 | 995 | 1,007 | +8 | +0.80% | 1,006,400 |
May, 2023 | 1,035 | 1,048 | 996 | 999 | -34 | -3.29% | 807,000 |
Apr, 2023 | 992 | 1,034 | 972 | 1,033 | +45 | +4.55% | 1,016,800 |