FJ NEXT HOLDINGS CO., LTD.(8935) Historical

52 Week High Sep 9, 2025

1,664 JPY

52 Week Low Apr 7, 2025

1,032 JPY

Yearly High Sep 9, 2025

1,664 JPY

Yearly Low Apr 7, 2025

1,032 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,464	1,464	1,401	1,401	-67	-4.56%	236,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,510	1,548	1,405	1,468	-42	-2.78%	906,700
Oct, 2025	1,601	1,601	1,459	1,510	-97	-6.04%	1,193,700
Sep, 2025	1,441	1,664	1,426	1,607	+156	+10.75%	1,523,500
Aug, 2025	1,220	1,488	1,218	1,451	+232	+19.03%	1,524,200
Jul, 2025	1,161	1,237	1,155	1,219	+56	+4.82%	786,400
Jun, 2025	1,227	1,231	1,152	1,163	-64	-5.22%	674,600
May, 2025	1,201	1,249	1,183	1,227	+19	+1.57%	845,700
Apr, 2025	1,197	1,242	1,032	1,208	+11	+0.92%	1,128,200
Mar, 2025	1,201	1,269	1,185	1,197	+5	+0.42%	1,454,700
Feb, 2025	1,155	1,218	1,139	1,192	+28	+2.41%	748,800
Jan, 2025	1,223	1,232	1,118	1,164	-48	-3.96%	605,400
Dec, 2024	1,139	1,233	1,135	1,212	+70	+6.13%	654,700
Nov, 2024	1,128	1,165	1,091	1,142	+7	+0.62%	594,900
Oct, 2024	1,208	1,217	1,125	1,135	-78	-6.43%	506,900
Sep, 2024	1,224	1,297	1,189	1,213	-11	-0.90%	658,900
Aug, 2024	1,305	1,306	1,077	1,224	-104	-7.83%	1,066,000
Jul, 2024	1,310	1,374	1,256	1,328	+22	+1.68%	730,700
Jun, 2024	1,243	1,324	1,203	1,306	+72	+5.83%	695,200
May, 2024	1,366	1,385	1,184	1,234	-132	-9.66%	816,900
Apr, 2024	1,411	1,415	1,294	1,366	-45	-3.19%	866,200