kabutan

FJ NEXT HOLDINGS CO., LTD.(8935) Historical

8935
TSE Prime
FJ NEXT HOLDINGS CO., LTD.
1,720
JPY
-33
(-1.88%)
Mar 13, 3:30 pm JST
10.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,948 JPY
52 Week Low Apr 7, 2025
1,032 JPY
Yearly High Feb 27, 2026
1,948 JPY
Yearly Low Apr 7, 2025
1,032 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,897 1,946 1,711 1,720 -228 -11.70% 827,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,473 1,948 1,455 1,948 +483 +32.97% 2,387,500
Jan, 2026 1,449 1,563 1,430 1,465 +17 +1.17% 974,800
Dec, 2025 1,464 1,468 1,387 1,448 -20 -1.36% 921,300
Nov, 2025 1,510 1,548 1,405 1,468 -42 -2.78% 906,700
Oct, 2025 1,601 1,601 1,459 1,510 -97 -6.04% 1,193,700
Sep, 2025 1,441 1,664 1,426 1,607 +156 +10.75% 1,523,500
Aug, 2025 1,220 1,488 1,218 1,451 +232 +19.03% 1,524,200
Jul, 2025 1,161 1,237 1,155 1,219 +56 +4.82% 786,400
Jun, 2025 1,227 1,231 1,152 1,163 -64 -5.22% 674,600
May, 2025 1,201 1,249 1,183 1,227 +19 +1.57% 845,700
Apr, 2025 1,197 1,242 1,032 1,208 +11 +0.92% 1,128,200
Mar, 2025 1,201 1,269 1,185 1,197 +5 +0.42% 1,454,700
Feb, 2025 1,155 1,218 1,139 1,192 +28 +2.41% 748,800
Jan, 2025 1,223 1,232 1,118 1,164 -48 -3.96% 605,400
Dec, 2024 1,139 1,233 1,135 1,212 +70 +6.13% 654,700
Nov, 2024 1,128 1,165 1,091 1,142 +7 +0.62% 594,900
Oct, 2024 1,208 1,217 1,125 1,135 -78 -6.43% 506,900
Sep, 2024 1,224 1,297 1,189 1,213 -11 -0.90% 658,900
Aug, 2024 1,305 1,306 1,077 1,224 -104 -7.83% 1,066,000
Jul, 2024 1,310 1,374 1,256 1,328 +22 +1.68% 730,700