Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,189 | 1,516 | 1,189 | 1,376 | +188 | +15.82% | 4,722,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 928 | 1,279 | 915 | 1,188 | +265 | +28.71% | 6,591,400 |
2022 | 812 | 942 | 750 | 923 | +116 | +14.37% | 3,684,200 |
2021 | 785 | 854 | 736 | 807 | +23 | +2.93% | 4,261,000 |
2020 | 836 | 950 | 507 | 784 | -52 | -6.22% | 4,544,200 |
2019 | 752 | 868 | 724 | 836 | +75 | +9.86% | 2,800,500 |
2018 | 1,011 | 1,160 | 687 | 761 | -232 | -23.36% | 12,551,700 |
2017 | 837 | 999 | 729 | 993 | +165 | +19.93% | 3,884,100 |
2016 | 720 | 833 | 625 | 828 | +108 | +15.00% | 2,693,800 |
2015 | 727 | 874 | 645 | 720 | -3 | -0.41% | 3,449,100 |
2014 | 700 | 759 | 587 | 723 | +17 | +2.41% | 3,160,600 |
2013 | 513 | 996 | 495 | 706 | +207 | +41.48% | 8,146,200 |
2012 | 370 | 562 | 370 | 499 | +129 | +34.86% | 2,609,300 |
2011 | 383 | 462 | 232 | 370 | -6 | -1.60% | 2,203,900 |
2010 | 340 | 397 | 250 | 376 | +32 | +9.30% | 2,091,000 |
2009 | 299 | 433 | 190 | 344 | +40 | +13.16% | 2,749,000 |
2008 | 784 | 795 | 246 | 304 | -486 | -61.52% | 1,669,800 |
2007 | 1,235 | 1,330 | 740 | 790 | -447 | -36.14% | 1,266,600 |
2006 | 1,765 | 2,100 | 1,152 | 1,237 | -523 | -29.72% | 1,201,500 |
2005 | 984 | 1,825 | 965 | 1,760 | +775 | +78.68% | 1,994,600 |
2004 | 1,160 | 1,160 | 950 | 985 | ー | ー% | 1,743,600 |