kabutan

WADAKOHSAN CORPORATION(8931) Historical

8931
TSE Standard
WADAKOHSAN CORPORATION
1,666
JPY
-7
(-0.42%)
Dec 5, 3:30 pm JST
10.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,669
Dec 5, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
1,691 JPY
52 Week Low Apr 7, 2025
1,212 JPY
Yearly High Oct 23, 2025
1,691 JPY
Yearly Low Apr 7, 2025
1,212 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,396 1,691 1,212 1,666 +272 +19.51% 3,875,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,189 1,516 1,189 1,394 +206 +17.34% 4,777,000
2023 928 1,279 915 1,188 +265 +28.71% 6,591,400
2022 812 942 750 923 +116 +14.37% 3,684,200
2021 785 854 736 807 +23 +2.93% 4,261,000
2020 836 950 507 784 -52 -6.22% 4,544,200
2019 752 868 724 836 +75 +9.86% 2,800,500
2018 1,011 1,160 687 761 -232 -23.36% 12,551,700
2017 837 999 729 993 +165 +19.93% 3,884,100
2016 720 833 625 828 +108 +15.00% 2,693,800
2015 727 874 645 720 -3 -0.41% 3,449,100
2014 700 759 587 723 +17 +2.41% 3,160,600
2013 513 996 495 706 +207 +41.48% 8,146,200
2012 370 562 370 499 +129 +34.86% 2,609,300
2011 383 462 232 370 -6 -1.60% 2,203,900
2010 340 397 250 376 +32 +9.30% 2,091,000
2009 299 433 190 344 +40 +13.16% 2,749,000
2008 784 795 246 304 -486 -61.52% 1,669,800
2007 1,235 1,330 740 790 -447 -36.14% 1,266,600
2006 1,765 2,100 1,152 1,237 -523 -29.72% 1,201,500
2005 984 1,825 965 1,760 +775 +78.68% 1,994,600