WADAKOHSAN CORPORATION(8931) Historical

52 Week High Jan 19, 2026

1,791 JPY

52 Week Low Apr 7, 2025

1,212 JPY

Yearly High Jan 19, 2026

1,791 JPY

Yearly Low Apr 7, 2025

1,212 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,714	1,791	1,697	1,729	+15	+0.88%	292,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,396	1,714	1,212	1,714	+320	+22.96%	3,975,200
2024	1,189	1,516	1,189	1,394	+206	+17.34%	4,777,000
2023	928	1,279	915	1,188	+265	+28.71%	6,591,400
2022	812	942	750	923	+116	+14.37%	3,684,200
2021	785	854	736	807	+23	+2.93%	4,261,000
2020	836	950	507	784	-52	-6.22%	4,544,200
2019	752	868	724	836	+75	+9.86%	2,800,500
2018	1,011	1,160	687	761	-232	-23.36%	12,551,700
2017	837	999	729	993	+165	+19.93%	3,884,100
2016	720	833	625	828	+108	+15.00%	2,693,800
2015	727	874	645	720	-3	-0.41%	3,449,100
2014	700	759	587	723	+17	+2.41%	3,160,600
2013	513	996	495	706	+207	+41.48%	8,146,200
2012	370	562	370	499	+129	+34.86%	2,609,300
2011	383	462	232	370	-6	-1.60%	2,203,900
2010	340	397	250	376	+32	+9.30%	2,091,000
2009	299	433	190	344	+40	+13.16%	2,749,000
2008	784	795	246	304	-486	-61.52%	1,669,800
2007	1,235	1,330	740	790	-447	-36.14%	1,266,600
2006	1,765	2,100	1,152	1,237	-523	-29.72%	1,201,500