Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,378 | 1,381 | 1,357 | 1,376 | -2 | -0.15% | 9,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,378 | -0.36% | 1,372 | 34,500 | ー | ー | ー |
Dec 13, 2024 | 1,383 | +1.17% | 1,375 | 19,600 | 1,900 | 284,000 | 149.47 |
Dec 6, 2024 | 1,367 | -0.58% | 1,374 | 43,300 | 1,900 | 283,800 | 149.37 |
Nov 29, 2024 | 1,375 | +1.25% | 1,372 | 21,100 | 1,900 | 279,700 | 147.21 |
Nov 22, 2024 | 1,358 | +0.59% | 1,353 | 26,200 | 2,100 | 279,300 | 133.00 |
Nov 15, 2024 | 1,350 | 0.00% | 1,347 | 46,500 | 2,500 | 279,700 | 111.88 |
Nov 8, 2024 | 1,350 | +0.37% | 1,342 | 17,100 | 2,300 | 282,700 | 122.91 |
Nov 1, 2024 | 1,345 | -0.37% | 1,352 | 33,300 | 2,300 | 281,500 | 122.39 |
Oct 25, 2024 | 1,350 | -1.24% | 1,350 | 26,900 | 2,600 | 283,700 | 109.12 |
Oct 18, 2024 | 1,367 | +2.63% | 1,358 | 36,200 | 3,000 | 282,500 | 94.17 |
Oct 11, 2024 | 1,332 | -3.48% | 1,355 | 52,700 | 2,900 | 276,300 | 95.28 |
Oct 4, 2024 | 1,380 | -1.29% | 1,366 | 70,300 | 4,100 | 279,000 | 68.05 |
Sep 27, 2024 | 1,398 | +1.97% | 1,375 | 51,600 | 4,900 | 275,000 | 56.12 |
Sep 20, 2024 | 1,371 | +5.14% | 1,344 | 86,300 | 7,000 | 278,100 | 39.73 |
Sep 13, 2024 | 1,304 | -0.23% | 1,296 | 49,600 | 4,000 | 269,600 | 67.40 |
Sep 6, 2024 | 1,307 | -5.50% | 1,342 | 113,000 | 4,200 | 266,000 | 63.33 |
Aug 30, 2024 | 1,383 | -2.95% | 1,408 | 357,100 | 10,000 | 274,300 | 27.43 |
Aug 23, 2024 | 1,425 | +0.35% | 1,435 | 112,600 | 15,100 | 253,900 | 16.81 |
Aug 16, 2024 | 1,420 | +3.20% | 1,388 | 114,400 | 4,300 | 264,700 | 61.56 |
Aug 9, 2024 | 1,376 | +0.58% | 1,287 | 157,700 | 3,200 | 263,600 | 82.38 |