About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WADAKOHSAN CORPORATION(8931) Historical

8931
TSE Standard
WADAKOHSAN CORPORATION
1,386
JPY
+14
(+1.02%)
Apr 28, 3:30 pm JST
9.64
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
1,517 JPY
52 Week Low Aug 5, 2024
1,196 JPY
Yearly High Feb 19, 2025
1,517 JPY
Yearly Low Apr 7, 2025
1,212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,377 1,391 1,373 1,386 +14 +1.02% 6,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,372 -3.11% 1,386 26,200
Apr 18, 2025 1,416 -3.28% 1,386 73,300 5,300 291,100 54.92
Apr 11, 2025 1,464 +9.91% 1,339 141,600 4,600 290,100 63.07
Apr 4, 2025 1,332 -9.14% 1,397 91,700 2,400 294,400 122.67
Mar 28, 2025 1,466 +1.95% 1,458 81,100 1,800 304,200 169.00
Mar 21, 2025 1,438 +3.23% 1,412 62,400 2,700 307,800 114.00
Mar 14, 2025 1,393 +1.02% 1,369 76,100 2,900 297,700 102.66
Mar 7, 2025 1,379 -0.07% 1,385 70,700 3,200 282,000 88.13
Feb 28, 2025 1,380 -5.80% 1,443 238,400 7,000 276,700 39.53
Feb 21, 2025 1,465 -0.88% 1,491 107,800 11,900 284,500 23.91
Feb 14, 2025 1,478 -0.27% 1,479 34,800 7,400 290,400 39.24
Feb 7, 2025 1,482 +0.27% 1,474 73,500 7,000 297,400 42.49
Jan 31, 2025 1,478 +3.00% 1,464 74,100 4,400 312,500 71.02
Jan 24, 2025 1,435 +0.42% 1,432 50,100 2,600 323,200 124.31
Jan 17, 2025 1,429 -1.04% 1,421 52,700 2,400 329,900 137.46
Jan 10, 2025 1,444 +3.59% 1,435 213,200 3,000 332,600 110.87
Dec 30, 2024 1,394 +0.43% 1,392 33,600
Dec 27, 2024 1,388 +0.73% 1,377 40,000 2,600 283,700 109.12
Dec 20, 2024 1,378 -0.36% 1,372 34,500 1,900 281,400 148.11
Dec 13, 2024 1,383 +1.17% 1,375 19,600 1,900 284,000 149.47