About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WADAKOHSAN CORPORATION(8931) Historical

8931
TSE Standard
WADAKOHSAN CORPORATION
1,376
JPY
-2
(-0.15%)
Dec 23, 3:30 pm JST
8.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
1,516 JPY
52 Week Low Dec 25, 2023
1,172 JPY
Yearly High Jul 24, 2024
1,516 JPY
Yearly Low Jan 4, 2024
1,189 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,378 1,381 1,357 1,376 -2 -0.15% 9,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,378 -0.36% 1,372 34,500
Dec 13, 2024 1,383 +1.17% 1,375 19,600 1,900 284,000 149.47
Dec 6, 2024 1,367 -0.58% 1,374 43,300 1,900 283,800 149.37
Nov 29, 2024 1,375 +1.25% 1,372 21,100 1,900 279,700 147.21
Nov 22, 2024 1,358 +0.59% 1,353 26,200 2,100 279,300 133.00
Nov 15, 2024 1,350 0.00% 1,347 46,500 2,500 279,700 111.88
Nov 8, 2024 1,350 +0.37% 1,342 17,100 2,300 282,700 122.91
Nov 1, 2024 1,345 -0.37% 1,352 33,300 2,300 281,500 122.39
Oct 25, 2024 1,350 -1.24% 1,350 26,900 2,600 283,700 109.12
Oct 18, 2024 1,367 +2.63% 1,358 36,200 3,000 282,500 94.17
Oct 11, 2024 1,332 -3.48% 1,355 52,700 2,900 276,300 95.28
Oct 4, 2024 1,380 -1.29% 1,366 70,300 4,100 279,000 68.05
Sep 27, 2024 1,398 +1.97% 1,375 51,600 4,900 275,000 56.12
Sep 20, 2024 1,371 +5.14% 1,344 86,300 7,000 278,100 39.73
Sep 13, 2024 1,304 -0.23% 1,296 49,600 4,000 269,600 67.40
Sep 6, 2024 1,307 -5.50% 1,342 113,000 4,200 266,000 63.33
Aug 30, 2024 1,383 -2.95% 1,408 357,100 10,000 274,300 27.43
Aug 23, 2024 1,425 +0.35% 1,435 112,600 15,100 253,900 16.81
Aug 16, 2024 1,420 +3.20% 1,388 114,400 4,300 264,700 61.56
Aug 9, 2024 1,376 +0.58% 1,287 157,700 3,200 263,600 82.38