kabutan

WADAKOHSAN CORPORATION(8931) Historical

8931
TSE Standard
WADAKOHSAN CORPORATION
1,666
JPY
-7
(-0.42%)
Dec 5, 3:30 pm JST
10.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,669
Dec 5, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
1,691 JPY
52 Week Low Apr 7, 2025
1,212 JPY
Yearly High Oct 23, 2025
1,691 JPY
Yearly Low Apr 7, 2025
1,212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,633 1,675 1,620 1,666 +43 +2.65% 42,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,623 +2.33% 1,611 30,700 1,800 222,600 123.67
Nov 21, 2025 1,586 -2.10% 1,600 31,600 1,800 226,700 125.94
Nov 14, 2025 1,620 +0.62% 1,624 42,100 300 224,500 748.33
Nov 7, 2025 1,610 -2.25% 1,614 29,900 600 232,900 388.17
Oct 31, 2025 1,647 -0.72% 1,645 54,000 900 239,000 265.56
Oct 24, 2025 1,659 +4.01% 1,648 73,100 2,700 238,200 88.22
Oct 17, 2025 1,595 +0.63% 1,572 75,600 1,200 242,000 201.67
Oct 10, 2025 1,585 -1.25% 1,611 129,900 3,600 242,200 67.28
Oct 3, 2025 1,605 -3.02% 1,617 175,400 13,500 251,800 18.65
Sep 26, 2025 1,655 +2.80% 1,633 84,200 7,300 247,500 33.90
Sep 19, 2025 1,610 -2.95% 1,628 62,800 9,700 242,900 25.04
Sep 12, 2025 1,659 +2.28% 1,644 124,600 12,500 241,400 19.31
Sep 5, 2025 1,622 +1.82% 1,598 174,500 11,600 245,200 21.14
Aug 29, 2025 1,593 -1.36% 1,598 281,400 29,200 254,600 8.72
Aug 22, 2025 1,615 -0.98% 1,620 107,000 43,100 273,600 6.35
Aug 15, 2025 1,631 +0.43% 1,629 102,100 16,200 275,700 17.02
Aug 8, 2025 1,624 +3.97% 1,584 145,800 10,400 266,300 25.61
Aug 1, 2025 1,562 +1.43% 1,545 60,800 4,300 270,600 62.93
Jul 25, 2025 1,540 +1.32% 1,526 40,900 2,600 280,600 107.92
Jul 18, 2025 1,520 +1.74% 1,521 83,100 3,300 273,700 82.94