kabutan

WADAKOHSAN CORPORATION(8931) Historical

8931
TSE Standard
WADAKOHSAN CORPORATION
1,729
JPY
-3
(-0.17%)
Jan 29, 2:43 pm JST
11.29
USD
Jan 29, 12:43 am EST
Result
PTS
outside of trading hours
1,727.9
Jan 29, 2:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,791 JPY
52 Week Low Apr 7, 2025
1,212 JPY
Yearly High Jan 19, 2026
1,791 JPY
Yearly Low Apr 7, 2025
1,212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,742 1,750 1,712 1,729 -13 -0.75% 32,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,742 -2.13% 1,754 101,100 2,300 233,600 101.57
Jan 16, 2026 1,780 +4.34% 1,760 71,700 2,100 231,300 110.14
Jan 9, 2026 1,706 -0.47% 1,723 79,200 3,500 226,500 64.71
Dec 30, 2025 1,714 +1.06% 1,701 15,900 ー ー ー
Dec 26, 2025 1,696 +1.92% 1,682 26,900 1,700 226,200 133.06
Dec 19, 2025 1,664 -1.13% 1,676 19,200 1,700 225,200 132.47
Dec 12, 2025 1,683 +1.02% 1,682 37,300 2,100 228,900 109.00
Dec 5, 2025 1,666 +2.65% 1,654 42,400 1,900 226,800 119.37
Nov 28, 2025 1,623 +2.33% 1,611 30,700 1,800 222,600 123.67
Nov 21, 2025 1,586 -2.10% 1,600 31,600 1,800 226,700 125.94
Nov 14, 2025 1,620 +0.62% 1,624 42,100 300 224,500 748.33
Nov 7, 2025 1,610 -2.25% 1,614 29,900 600 232,900 388.17
Oct 31, 2025 1,647 -0.72% 1,645 54,000 900 239,000 265.56
Oct 24, 2025 1,659 +4.01% 1,648 73,100 2,700 238,200 88.22
Oct 17, 2025 1,595 +0.63% 1,572 75,600 1,200 242,000 201.67
Oct 10, 2025 1,585 -1.25% 1,611 129,900 3,600 242,200 67.28
Oct 3, 2025 1,605 -3.02% 1,617 175,400 13,500 251,800 18.65
Sep 26, 2025 1,655 +2.80% 1,633 84,200 7,300 247,500 33.90
Sep 19, 2025 1,610 -2.95% 1,628 62,800 9,700 242,900 25.04
Sep 12, 2025 1,659 +2.28% 1,644 124,600 12,500 241,400 19.31