Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,377 | 1,391 | 1,373 | 1,386 | +14 | +1.02% | 6,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,372 | -3.11% | 1,386 | 26,200 | ー | ー | ー |
Apr 18, 2025 | 1,416 | -3.28% | 1,386 | 73,300 | 5,300 | 291,100 | 54.92 |
Apr 11, 2025 | 1,464 | +9.91% | 1,339 | 141,600 | 4,600 | 290,100 | 63.07 |
Apr 4, 2025 | 1,332 | -9.14% | 1,397 | 91,700 | 2,400 | 294,400 | 122.67 |
Mar 28, 2025 | 1,466 | +1.95% | 1,458 | 81,100 | 1,800 | 304,200 | 169.00 |
Mar 21, 2025 | 1,438 | +3.23% | 1,412 | 62,400 | 2,700 | 307,800 | 114.00 |
Mar 14, 2025 | 1,393 | +1.02% | 1,369 | 76,100 | 2,900 | 297,700 | 102.66 |
Mar 7, 2025 | 1,379 | -0.07% | 1,385 | 70,700 | 3,200 | 282,000 | 88.13 |
Feb 28, 2025 | 1,380 | -5.80% | 1,443 | 238,400 | 7,000 | 276,700 | 39.53 |
Feb 21, 2025 | 1,465 | -0.88% | 1,491 | 107,800 | 11,900 | 284,500 | 23.91 |
Feb 14, 2025 | 1,478 | -0.27% | 1,479 | 34,800 | 7,400 | 290,400 | 39.24 |
Feb 7, 2025 | 1,482 | +0.27% | 1,474 | 73,500 | 7,000 | 297,400 | 42.49 |
Jan 31, 2025 | 1,478 | +3.00% | 1,464 | 74,100 | 4,400 | 312,500 | 71.02 |
Jan 24, 2025 | 1,435 | +0.42% | 1,432 | 50,100 | 2,600 | 323,200 | 124.31 |
Jan 17, 2025 | 1,429 | -1.04% | 1,421 | 52,700 | 2,400 | 329,900 | 137.46 |
Jan 10, 2025 | 1,444 | +3.59% | 1,435 | 213,200 | 3,000 | 332,600 | 110.87 |
Dec 30, 2024 | 1,394 | +0.43% | 1,392 | 33,600 | ー | ー | ー |
Dec 27, 2024 | 1,388 | +0.73% | 1,377 | 40,000 | 2,600 | 283,700 | 109.12 |
Dec 20, 2024 | 1,378 | -0.36% | 1,372 | 34,500 | 1,900 | 281,400 | 148.11 |
Dec 13, 2024 | 1,383 | +1.17% | 1,375 | 19,600 | 1,900 | 284,000 | 149.47 |