kabutan

WADAKOHSAN CORPORATION(8931) Historical

8931
TSE Standard
WADAKOHSAN CORPORATION
1,355
JPY
-18
(-1.31%)
Apr 30, 10:01 am JST
8.45
USD
Apr 29, 9:01 pm EDT
Result
PTS
outside of trading hours
1,354.8
Apr 30, 10:24 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,792 JPY
52 Week Low Apr 27, 2026
1,350 JPY
Yearly High Feb 12, 2026
1,792 JPY
Yearly Low Apr 27, 2026
1,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,380 1,385 1,350 1,355 -30 -2.17% 54,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,385 -4.28% 1,414 60,600 6,100 281,900 46.21
Apr 17, 2026 1,447 -12.41% 1,439 295,300 6,100 286,200 46.92
Apr 10, 2026 1,652 -1.02% 1,686 47,600 4,200 262,300 62.45
Apr 3, 2026 1,669 -0.65% 1,660 37,000 1,400 249,400 178.14
Mar 27, 2026 1,680 -0.83% 1,669 69,500 1,800 254,300 141.28
Mar 19, 2026 1,694 -1.11% 1,705 36,300 3,900 246,600 63.23
Mar 13, 2026 1,713 -2.17% 1,718 58,600 4,100 239,200 58.34
Mar 6, 2026 1,751 -1.24% 1,715 94,900 4,100 244,500 59.63
Feb 27, 2026 1,773 -0.06% 1,748 245,000 4,900 237,400 48.45
Feb 20, 2026 1,774 -0.28% 1,770 57,200 6,300 232,300 36.87
Feb 13, 2026 1,779 +0.51% 1,778 40,000 4,000 234,600 58.65
Feb 6, 2026 1,770 +2.08% 1,759 54,600 900 234,000 260.00
Jan 30, 2026 1,734 -0.46% 1,732 41,500 2,400 236,100 98.38
Jan 23, 2026 1,742 -2.13% 1,754 101,100 2,300 233,600 101.57
Jan 16, 2026 1,780 +4.34% 1,760 71,700 2,100 231,300 110.14
Jan 9, 2026 1,706 -0.47% 1,723 79,200 3,500 226,500 64.71
Dec 30, 2025 1,714 +1.06% 1,701 15,900 ー ー ー
Dec 26, 2025 1,696 +1.92% 1,682 26,900 1,700 226,200 133.06
Dec 19, 2025 1,664 -1.13% 1,676 19,200 1,700 225,200 132.47
Dec 12, 2025 1,683 +1.02% 1,682 37,300 2,100 228,900 109.00