WADAKOHSAN CORPORATION(8931) Historical

52 Week High Feb 12, 2026

1,792 JPY

52 Week Low Apr 7, 2025

1,212 JPY

Yearly High Feb 12, 2026

1,792 JPY

Yearly Low Apr 7, 2025

1,212 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,720	1,729	1,713	1,713	-7	-0.41%	7,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,713	-2.17%	1,718	58,600	ー	ー	ー
Mar 6, 2026	1,751	-1.24%	1,715	94,900	4,100	244,500	59.63
Feb 27, 2026	1,773	-0.06%	1,748	245,000	4,900	237,400	48.45
Feb 20, 2026	1,774	-0.28%	1,770	57,200	6,300	232,300	36.87
Feb 13, 2026	1,779	+0.51%	1,778	40,000	4,000	234,600	58.65
Feb 6, 2026	1,770	+2.08%	1,759	54,600	900	234,000	260.00
Jan 30, 2026	1,734	-0.46%	1,732	41,500	2,400	236,100	98.38
Jan 23, 2026	1,742	-2.13%	1,754	101,100	2,300	233,600	101.57
Jan 16, 2026	1,780	+4.34%	1,760	71,700	2,100	231,300	110.14
Jan 9, 2026	1,706	-0.47%	1,723	79,200	3,500	226,500	64.71
Dec 30, 2025	1,714	+1.06%	1,701	15,900	ー	ー	ー
Dec 26, 2025	1,696	+1.92%	1,682	26,900	1,700	226,200	133.06
Dec 19, 2025	1,664	-1.13%	1,676	19,200	1,700	225,200	132.47
Dec 12, 2025	1,683	+1.02%	1,682	37,300	2,100	228,900	109.00
Dec 5, 2025	1,666	+2.65%	1,654	42,400	1,900	226,800	119.37
Nov 28, 2025	1,623	+2.33%	1,611	30,700	1,800	222,600	123.67
Nov 21, 2025	1,586	-2.10%	1,600	31,600	1,800	226,700	125.94
Nov 14, 2025	1,620	+0.62%	1,624	42,100	300	224,500	748.33
Nov 7, 2025	1,610	-2.25%	1,614	29,900	600	232,900	388.17
Oct 31, 2025	1,647	-0.72%	1,645	54,000	900	239,000	265.56