kabutan

WADAKOHSAN CORPORATION(8931) Historical

8931
TSE Standard
WADAKOHSAN CORPORATION
1,729
JPY
-3
(-0.17%)
Jan 29, 3:30 pm JST
11.30
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,727.9
Jan 29, 2:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,791 JPY
52 Week Low Apr 7, 2025
1,212 JPY
Yearly High Jan 19, 2026
1,791 JPY
Yearly Low Apr 7, 2025
1,212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,742 1,750 1,712 1,729 -13 -0.75% 33,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,770 1,791 1,730 1,742 -38 -2.13% 101,100
Jan 16, 2026 1,778 1,780 1,737 1,780 +74 +4.34% 71,700
Jan 9, 2026 1,714 1,746 1,697 1,706 -8 -0.47% 79,200
Dec 30, 2025 1,699 1,714 1,690 1,714 +18 +1.06% 15,900
Dec 26, 2025 1,662 1,701 1,660 1,696 +32 +1.92% 26,900
Dec 19, 2025 1,687 1,690 1,661 1,664 -19 -1.13% 19,200
Dec 12, 2025 1,668 1,713 1,662 1,683 +17 +1.02% 37,300
Dec 5, 2025 1,633 1,675 1,620 1,666 +43 +2.65% 42,400
Nov 28, 2025 1,610 1,637 1,576 1,623 +37 +2.33% 30,700
Nov 21, 2025 1,625 1,625 1,578 1,586 -34 -2.10% 31,600
Nov 14, 2025 1,634 1,637 1,605 1,620 +10 +0.62% 42,100
Nov 7, 2025 1,634 1,643 1,591 1,610 -37 -2.25% 29,900
Oct 31, 2025 1,680 1,680 1,622 1,647 -12 -0.72% 54,000
Oct 24, 2025 1,604 1,691 1,604 1,659 +64 +4.01% 73,100
Oct 17, 2025 1,560 1,612 1,545 1,595 +10 +0.63% 75,600
Oct 10, 2025 1,605 1,645 1,569 1,585 -20 -1.25% 129,900
Oct 3, 2025 1,655 1,677 1,566 1,605 -50 -3.02% 175,400
Sep 26, 2025 1,605 1,662 1,605 1,655 +45 +2.80% 84,200
Sep 19, 2025 1,659 1,659 1,593 1,610 -49 -2.95% 62,800
Sep 12, 2025 1,622 1,679 1,619 1,659 +37 +2.28% 124,600