WADAKOHSAN CORPORATION(8931) Historical

52 Week High Feb 12, 2026

1,792 JPY

52 Week Low Apr 27, 2026

1,350 JPY

Yearly High Feb 12, 2026

1,792 JPY

Yearly Low Apr 27, 2026

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,380	1,385	1,350	1,355	-30	-2.17%	55,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,442	1,452	1,381	1,385	-62	-4.28%	60,600
Apr 17, 2026	1,412	1,478	1,402	1,447	-205	-12.41%	295,300
Apr 10, 2026	1,683	1,740	1,652	1,652	-17	-1.02%	47,600
Apr 3, 2026	1,652	1,693	1,635	1,669	-11	-0.65%	37,000
Mar 27, 2026	1,673	1,703	1,624	1,680	-14	-0.83%	69,500
Mar 19, 2026	1,699	1,733	1,690	1,694	-19	-1.11%	36,300
Mar 13, 2026	1,719	1,753	1,685	1,713	-38	-2.17%	58,600
Mar 6, 2026	1,742	1,754	1,665	1,751	-22	-1.24%	94,900
Feb 27, 2026	1,775	1,780	1,691	1,773	-1	-0.06%	245,000
Feb 20, 2026	1,779	1,781	1,757	1,774	-5	-0.28%	57,200
Feb 13, 2026	1,782	1,792	1,766	1,779	+9	+0.51%	40,000
Feb 6, 2026	1,734	1,776	1,733	1,770	+36	+2.08%	54,600
Jan 30, 2026	1,742	1,750	1,712	1,734	-8	-0.46%	41,500
Jan 23, 2026	1,770	1,791	1,730	1,742	-38	-2.13%	101,100
Jan 16, 2026	1,778	1,780	1,737	1,780	+74	+4.34%	71,700
Jan 9, 2026	1,714	1,746	1,697	1,706	-8	-0.47%	79,200
Dec 30, 2025	1,699	1,714	1,690	1,714	+18	+1.06%	15,900
Dec 26, 2025	1,662	1,701	1,660	1,696	+32	+1.92%	26,900
Dec 19, 2025	1,687	1,690	1,661	1,664	-19	-1.13%	19,200
Dec 12, 2025	1,668	1,713	1,662	1,683	+17	+1.02%	37,300