kabutan

WADAKOHSAN CORPORATION(8931) Historical

8931
TSE Standard
WADAKOHSAN CORPORATION
1,666
JPY
-7
(-0.42%)
Dec 5, 3:30 pm JST
10.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,669
Dec 5, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
1,691 JPY
52 Week Low Apr 7, 2025
1,212 JPY
Yearly High Oct 23, 2025
1,691 JPY
Yearly Low Apr 7, 2025
1,212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,633 1,675 1,620 1,666 +43 +2.65% 42,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,610 1,637 1,576 1,623 +37 +2.33% 30,700
Nov 21, 2025 1,625 1,625 1,578 1,586 -34 -2.10% 31,600
Nov 14, 2025 1,634 1,637 1,605 1,620 +10 +0.62% 42,100
Nov 7, 2025 1,634 1,643 1,591 1,610 -37 -2.25% 29,900
Oct 31, 2025 1,680 1,680 1,622 1,647 -12 -0.72% 54,000
Oct 24, 2025 1,604 1,691 1,604 1,659 +64 +4.01% 73,100
Oct 17, 2025 1,560 1,612 1,545 1,595 +10 +0.63% 75,600
Oct 10, 2025 1,605 1,645 1,569 1,585 -20 -1.25% 129,900
Oct 3, 2025 1,655 1,677 1,566 1,605 -50 -3.02% 175,400
Sep 26, 2025 1,605 1,662 1,605 1,655 +45 +2.80% 84,200
Sep 19, 2025 1,659 1,659 1,593 1,610 -49 -2.95% 62,800
Sep 12, 2025 1,622 1,679 1,619 1,659 +37 +2.28% 124,600
Sep 5, 2025 1,590 1,632 1,550 1,622 +29 +1.82% 174,500
Aug 29, 2025 1,630 1,632 1,550 1,593 -22 -1.36% 281,400
Aug 22, 2025 1,632 1,637 1,608 1,615 -16 -0.98% 107,000
Aug 15, 2025 1,628 1,640 1,611 1,631 +7 +0.43% 102,100
Aug 8, 2025 1,544 1,624 1,544 1,624 +62 +3.97% 145,800
Aug 1, 2025 1,547 1,562 1,535 1,562 +22 +1.43% 60,800
Jul 25, 2025 1,520 1,540 1,515 1,540 +20 +1.32% 40,900
Jul 18, 2025 1,505 1,545 1,504 1,520 +26 +1.74% 83,100