WADAKOHSAN CORPORATION(8931) Historical

52 Week High Feb 12, 2026

1,792 JPY

52 Week Low Apr 7, 2025

1,212 JPY

Yearly High Feb 12, 2026

1,792 JPY

Yearly Low Apr 7, 2025

1,212 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,720	1,729	1,713	1,713	-7	-0.41%	7,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,719	1,753	1,685	1,713	-38	-2.17%	58,600
Mar 6, 2026	1,742	1,754	1,665	1,751	-22	-1.24%	94,900
Feb 27, 2026	1,775	1,780	1,691	1,773	-1	-0.06%	245,000
Feb 20, 2026	1,779	1,781	1,757	1,774	-5	-0.28%	57,200
Feb 13, 2026	1,782	1,792	1,766	1,779	+9	+0.51%	40,000
Feb 6, 2026	1,734	1,776	1,733	1,770	+36	+2.08%	54,600
Jan 30, 2026	1,742	1,750	1,712	1,734	-8	-0.46%	41,500
Jan 23, 2026	1,770	1,791	1,730	1,742	-38	-2.13%	101,100
Jan 16, 2026	1,778	1,780	1,737	1,780	+74	+4.34%	71,700
Jan 9, 2026	1,714	1,746	1,697	1,706	-8	-0.47%	79,200
Dec 30, 2025	1,699	1,714	1,690	1,714	+18	+1.06%	15,900
Dec 26, 2025	1,662	1,701	1,660	1,696	+32	+1.92%	26,900
Dec 19, 2025	1,687	1,690	1,661	1,664	-19	-1.13%	19,200
Dec 12, 2025	1,668	1,713	1,662	1,683	+17	+1.02%	37,300
Dec 5, 2025	1,633	1,675	1,620	1,666	+43	+2.65%	42,400
Nov 28, 2025	1,610	1,637	1,576	1,623	+37	+2.33%	30,700
Nov 21, 2025	1,625	1,625	1,578	1,586	-34	-2.10%	31,600
Nov 14, 2025	1,634	1,637	1,605	1,620	+10	+0.62%	42,100
Nov 7, 2025	1,634	1,643	1,591	1,610	-37	-2.25%	29,900
Oct 31, 2025	1,680	1,680	1,622	1,647	-12	-0.72%	54,000