WADAKOHSAN CORPORATION(8931) Historical

52 Week High Jan 19, 2026

1,791 JPY

52 Week Low Apr 7, 2025

1,212 JPY

Yearly High Jan 19, 2026

1,791 JPY

Yearly Low Apr 7, 2025

1,212 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,742	1,750	1,712	1,729	-13	-0.75%	40,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,770	1,791	1,730	1,742	-38	-2.13%	101,100
Jan 16, 2026	1,778	1,780	1,737	1,780	+74	+4.34%	71,700
Jan 9, 2026	1,714	1,746	1,697	1,706	-8	-0.47%	79,200
Dec 30, 2025	1,699	1,714	1,690	1,714	+18	+1.06%	15,900
Dec 26, 2025	1,662	1,701	1,660	1,696	+32	+1.92%	26,900
Dec 19, 2025	1,687	1,690	1,661	1,664	-19	-1.13%	19,200
Dec 12, 2025	1,668	1,713	1,662	1,683	+17	+1.02%	37,300
Dec 5, 2025	1,633	1,675	1,620	1,666	+43	+2.65%	42,400
Nov 28, 2025	1,610	1,637	1,576	1,623	+37	+2.33%	30,700
Nov 21, 2025	1,625	1,625	1,578	1,586	-34	-2.10%	31,600
Nov 14, 2025	1,634	1,637	1,605	1,620	+10	+0.62%	42,100
Nov 7, 2025	1,634	1,643	1,591	1,610	-37	-2.25%	29,900
Oct 31, 2025	1,680	1,680	1,622	1,647	-12	-0.72%	54,000
Oct 24, 2025	1,604	1,691	1,604	1,659	+64	+4.01%	73,100
Oct 17, 2025	1,560	1,612	1,545	1,595	+10	+0.63%	75,600
Oct 10, 2025	1,605	1,645	1,569	1,585	-20	-1.25%	129,900
Oct 3, 2025	1,655	1,677	1,566	1,605	-50	-3.02%	175,400
Sep 26, 2025	1,605	1,662	1,605	1,655	+45	+2.80%	84,200
Sep 19, 2025	1,659	1,659	1,593	1,610	-49	-2.95%	62,800
Sep 12, 2025	1,622	1,679	1,619	1,659	+37	+2.28%	124,600