Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,415 | 1,449 | 1,376 | 1,386 | -17 | -1.21% | 59,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,380 | 1,414 | 1,380 | 1,403 | +17 | +1.23% | 23,000 |
May 2, 2025 | 1,377 | 1,394 | 1,371 | 1,386 | +14 | +1.02% | 19,900 |
Apr 25, 2025 | 1,420 | 1,420 | 1,363 | 1,372 | -44 | -3.11% | 26,200 |
Apr 18, 2025 | 1,380 | 1,420 | 1,352 | 1,416 | -48 | -3.28% | 73,300 |
Apr 11, 2025 | 1,242 | 1,474 | 1,212 | 1,464 | +132 | +9.91% | 141,600 |
Apr 4, 2025 | 1,452 | 1,458 | 1,305 | 1,332 | -134 | -9.14% | 91,700 |
Mar 28, 2025 | 1,442 | 1,477 | 1,430 | 1,466 | +28 | +1.95% | 81,100 |
Mar 21, 2025 | 1,400 | 1,441 | 1,389 | 1,438 | +45 | +3.23% | 62,400 |
Mar 14, 2025 | 1,379 | 1,393 | 1,346 | 1,393 | +14 | +1.02% | 76,100 |
Mar 7, 2025 | 1,386 | 1,399 | 1,370 | 1,379 | -1 | -0.07% | 70,700 |
Feb 28, 2025 | 1,451 | 1,488 | 1,360 | 1,380 | -85 | -5.80% | 238,400 |
Feb 21, 2025 | 1,480 | 1,517 | 1,450 | 1,465 | -13 | -0.88% | 107,800 |
Feb 14, 2025 | 1,480 | 1,486 | 1,470 | 1,478 | -4 | -0.27% | 34,800 |
Feb 7, 2025 | 1,483 | 1,485 | 1,460 | 1,482 | +4 | +0.27% | 73,500 |
Jan 31, 2025 | 1,445 | 1,490 | 1,431 | 1,478 | +43 | +3.00% | 74,100 |
Jan 24, 2025 | 1,425 | 1,442 | 1,421 | 1,435 | +6 | +0.42% | 50,100 |
Jan 17, 2025 | 1,440 | 1,440 | 1,401 | 1,429 | -15 | -1.04% | 52,700 |
Jan 10, 2025 | 1,396 | 1,469 | 1,396 | 1,444 | +50 | +3.59% | 213,200 |
Dec 30, 2024 | 1,392 | 1,399 | 1,385 | 1,394 | +6 | +0.43% | 33,600 |
Dec 27, 2024 | 1,378 | 1,390 | 1,357 | 1,388 | +10 | +0.73% | 40,000 |