Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,378 | 1,381 | 1,357 | 1,376 | -2 | -0.15% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,384 | 1,391 | 1,355 | 1,378 | -5 | -0.36% | 34,500 |
Dec 13, 2024 | 1,367 | 1,387 | 1,364 | 1,383 | +16 | +1.17% | 19,600 |
Dec 6, 2024 | 1,381 | 1,385 | 1,354 | 1,367 | -8 | -0.58% | 43,300 |
Nov 29, 2024 | 1,380 | 1,383 | 1,361 | 1,375 | +17 | +1.25% | 21,100 |
Nov 22, 2024 | 1,346 | 1,367 | 1,345 | 1,358 | +8 | +0.59% | 26,200 |
Nov 15, 2024 | 1,350 | 1,367 | 1,339 | 1,350 | 0 | 0.00% | 46,500 |
Nov 8, 2024 | 1,337 | 1,363 | 1,335 | 1,350 | +5 | +0.37% | 17,100 |
Nov 1, 2024 | 1,344 | 1,371 | 1,336 | 1,345 | -5 | -0.37% | 33,300 |
Oct 25, 2024 | 1,372 | 1,374 | 1,326 | 1,350 | -17 | -1.24% | 26,900 |
Oct 18, 2024 | 1,335 | 1,378 | 1,330 | 1,367 | +35 | +2.63% | 36,200 |
Oct 11, 2024 | 1,387 | 1,387 | 1,330 | 1,332 | -48 | -3.48% | 52,700 |
Oct 4, 2024 | 1,376 | 1,385 | 1,349 | 1,380 | -18 | -1.29% | 70,300 |
Sep 27, 2024 | 1,383 | 1,398 | 1,342 | 1,398 | +27 | +1.97% | 51,600 |
Sep 20, 2024 | 1,311 | 1,395 | 1,301 | 1,371 | +67 | +5.14% | 86,300 |
Sep 13, 2024 | 1,279 | 1,331 | 1,265 | 1,304 | -3 | -0.23% | 49,600 |
Sep 6, 2024 | 1,383 | 1,383 | 1,301 | 1,307 | -76 | -5.50% | 113,000 |
Aug 30, 2024 | 1,421 | 1,454 | 1,331 | 1,383 | -42 | -2.95% | 357,100 |
Aug 23, 2024 | 1,438 | 1,460 | 1,417 | 1,425 | +5 | +0.35% | 112,600 |
Aug 16, 2024 | 1,376 | 1,420 | 1,361 | 1,420 | +44 | +3.20% | 114,400 |
Aug 9, 2024 | 1,295 | 1,391 | 1,196 | 1,376 | +8 | +0.58% | 157,700 |