WADAKOHSAN CORPORATION(8931) Historical

52 Week High Feb 12, 2026

1,792 JPY

52 Week Low Apr 27, 2026

1,350 JPY

Yearly High Feb 12, 2026

1,792 JPY

Yearly Low Apr 27, 2026

1,350 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,375	1,375	1,370	1,370	-3	-0.22%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,374	1,374	1,352	1,373	+23	+1.70%	20,800
Apr 27, 2026	1,380	1,385	1,350	1,350	-35	-2.53%	32,100
Apr 24, 2026	1,400	1,400	1,382	1,385	-17	-1.21%	8,300
Apr 23, 2026	1,418	1,418	1,381	1,402	-16	-1.13%	22,400
Apr 22, 2026	1,427	1,430	1,418	1,418	-10	-0.70%	9,600
Apr 21, 2026	1,452	1,452	1,425	1,428	-17	-1.18%	8,300
Apr 20, 2026	1,442	1,448	1,438	1,445	-2	-0.14%	12,000
Apr 17, 2026	1,434	1,455	1,434	1,447	+14	+0.98%	14,200
Apr 16, 2026	1,430	1,450	1,417	1,433	+9	+0.63%	30,500
Apr 15, 2026	1,446	1,446	1,418	1,424	-10	-0.70%	65,900
Apr 14, 2026	1,460	1,462	1,434	1,434	-23	-1.58%	48,000
Apr 13, 2026	1,412	1,478	1,402	1,457	-195	-11.80%	136,700
Apr 10, 2026	1,685	1,740	1,652	1,652	-33	-1.96%	24,000
Apr 9, 2026	1,693	1,694	1,680	1,685	-2	-0.12%	9,600
Apr 8, 2026	1,682	1,700	1,682	1,687	+19	+1.14%	7,400
Apr 7, 2026	1,665	1,672	1,665	1,668	0	0.00%	2,400
Apr 6, 2026	1,683	1,683	1,665	1,668	-1	-0.06%	4,200
Apr 3, 2026	1,680	1,693	1,668	1,669	+5	+0.30%	7,100
Apr 2, 2026	1,679	1,691	1,656	1,664	-6	-0.36%	5,300
Apr 1, 2026	1,667	1,670	1,653	1,670	+26	+1.58%	7,600