WADAKOHSAN CORPORATION(8931) Historical

52 Week High Feb 12, 2026

1,792 JPY

52 Week Low Apr 7, 2025

1,212 JPY

Yearly High Feb 12, 2026

1,792 JPY

Yearly Low Apr 7, 2025

1,212 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,720	1,729	1,713	1,713	-7	-0.41%	7,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,736	1,736	1,712	1,720	-15	-0.86%	9,000
Mar 11, 2026	1,739	1,753	1,726	1,735	+4	+0.23%	12,200
Mar 10, 2026	1,733	1,736	1,714	1,731	+11	+0.64%	8,000
Mar 9, 2026	1,719	1,720	1,685	1,720	-31	-1.77%	21,900
Mar 6, 2026	1,739	1,751	1,729	1,751	-2	-0.11%	9,000
Mar 5, 2026	1,718	1,753	1,715	1,753	+75	+4.47%	17,100
Mar 4, 2026	1,702	1,710	1,665	1,678	-58	-3.34%	39,000
Mar 3, 2026	1,743	1,749	1,727	1,736	-11	-0.63%	17,900
Mar 2, 2026	1,742	1,754	1,734	1,747	-26	-1.47%	11,900
Feb 27, 2026	1,739	1,777	1,734	1,773	+29	+1.66%	38,600
Feb 26, 2026	1,693	1,765	1,691	1,744	-14	-0.80%	70,700
Feb 25, 2026	1,762	1,771	1,712	1,758	-4	-0.23%	104,900
Feb 24, 2026	1,775	1,780	1,752	1,762	-12	-0.68%	30,800
Feb 20, 2026	1,771	1,781	1,763	1,774	+3	+0.17%	13,800
Feb 19, 2026	1,774	1,780	1,770	1,771	-2	-0.11%	8,200
Feb 18, 2026	1,766	1,780	1,764	1,773	+13	+0.74%	11,600
Feb 17, 2026	1,770	1,770	1,757	1,760	-10	-0.56%	12,300
Feb 16, 2026	1,779	1,780	1,769	1,770	-9	-0.51%	11,300
Feb 13, 2026	1,778	1,786	1,777	1,779	-13	-0.73%	6,300
Feb 12, 2026	1,780	1,792	1,779	1,792	+11	+0.62%	9,000