Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,733 | 1,738 | 1,721 | 1,729 | -3 | -0.17% | 6,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,732 | 1,744 | 1,712 | 1,732 | -3 | -0.17% | 14,000 |
| Jan 27, 2026 | 1,738 | 1,738 | 1,732 | 1,735 | -11 | -0.63% | 4,200 |
| Jan 26, 2026 | 1,742 | 1,750 | 1,733 | 1,746 | +4 | +0.23% | 8,000 |
| Jan 23, 2026 | 1,759 | 1,765 | 1,742 | 1,742 | -6 | -0.34% | 17,100 |
| Jan 22, 2026 | 1,758 | 1,758 | 1,742 | 1,748 | 0 | 0.00% | 16,100 |
| Jan 21, 2026 | 1,741 | 1,759 | 1,730 | 1,748 | -11 | -0.63% | 17,400 |
| Jan 20, 2026 | 1,762 | 1,778 | 1,742 | 1,759 | -3 | -0.17% | 15,600 |
| Jan 19, 2026 | 1,770 | 1,791 | 1,746 | 1,762 | -18 | -1.01% | 34,900 |
| Jan 16, 2026 | 1,760 | 1,780 | 1,760 | 1,780 | +12 | +0.68% | 7,600 |
| Jan 15, 2026 | 1,745 | 1,771 | 1,745 | 1,768 | +3 | +0.17% | 8,900 |
| Jan 14, 2026 | 1,770 | 1,775 | 1,753 | 1,765 | +1 | +0.06% | 14,900 |
| Jan 13, 2026 | 1,778 | 1,778 | 1,737 | 1,764 | +58 | +3.40% | 40,300 |
| Jan 9, 2026 | 1,737 | 1,746 | 1,706 | 1,706 | -35 | -2.01% | 36,100 |
| Jan 8, 2026 | 1,735 | 1,742 | 1,710 | 1,741 | +6 | +0.35% | 11,200 |
| Jan 7, 2026 | 1,725 | 1,735 | 1,719 | 1,735 | +15 | +0.87% | 9,900 |
| Jan 6, 2026 | 1,721 | 1,725 | 1,716 | 1,720 | +6 | +0.35% | 14,700 |
| Jan 5, 2026 | 1,714 | 1,716 | 1,697 | 1,714 | 0 | 0.00% | 7,300 |
| Dec 30, 2025 | 1,710 | 1,714 | 1,690 | 1,714 | +7 | +0.41% | 10,200 |
| Dec 29, 2025 | 1,699 | 1,709 | 1,696 | 1,707 | +11 | +0.65% | 5,700 |
| Dec 26, 2025 | 1,691 | 1,701 | 1,691 | 1,696 | -3 | -0.18% | 5,200 |