kabutan

WADAKOHSAN CORPORATION(8931) Historical

8931
TSE Standard
WADAKOHSAN CORPORATION
1,729
JPY
-3
(-0.17%)
Jan 29, 2:43 pm JST
11.29
USD
Jan 29, 12:43 am EST
Result
PTS
outside of trading hours
1,727.9
Jan 29, 2:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,791 JPY
52 Week Low Apr 7, 2025
1,212 JPY
Yearly High Jan 19, 2026
1,791 JPY
Yearly Low Apr 7, 2025
1,212 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,733 1,738 1,721 1,729 -3 -0.17% 6,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,732 1,744 1,712 1,732 -3 -0.17% 14,000
Jan 27, 2026 1,738 1,738 1,732 1,735 -11 -0.63% 4,200
Jan 26, 2026 1,742 1,750 1,733 1,746 +4 +0.23% 8,000
Jan 23, 2026 1,759 1,765 1,742 1,742 -6 -0.34% 17,100
Jan 22, 2026 1,758 1,758 1,742 1,748 0 0.00% 16,100
Jan 21, 2026 1,741 1,759 1,730 1,748 -11 -0.63% 17,400
Jan 20, 2026 1,762 1,778 1,742 1,759 -3 -0.17% 15,600
Jan 19, 2026 1,770 1,791 1,746 1,762 -18 -1.01% 34,900
Jan 16, 2026 1,760 1,780 1,760 1,780 +12 +0.68% 7,600
Jan 15, 2026 1,745 1,771 1,745 1,768 +3 +0.17% 8,900
Jan 14, 2026 1,770 1,775 1,753 1,765 +1 +0.06% 14,900
Jan 13, 2026 1,778 1,778 1,737 1,764 +58 +3.40% 40,300
Jan 9, 2026 1,737 1,746 1,706 1,706 -35 -2.01% 36,100
Jan 8, 2026 1,735 1,742 1,710 1,741 +6 +0.35% 11,200
Jan 7, 2026 1,725 1,735 1,719 1,735 +15 +0.87% 9,900
Jan 6, 2026 1,721 1,725 1,716 1,720 +6 +0.35% 14,700
Jan 5, 2026 1,714 1,716 1,697 1,714 0 0.00% 7,300
Dec 30, 2025 1,710 1,714 1,690 1,714 +7 +0.41% 10,200
Dec 29, 2025 1,699 1,709 1,696 1,707 +11 +0.65% 5,700
Dec 26, 2025 1,691 1,701 1,691 1,696 -3 -0.18% 5,200