Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,378 | 1,381 | 1,357 | 1,376 | -2 | -0.15% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,376 | 1,389 | 1,363 | 1,378 | +1 | +0.07% | 5,800 |
Dec 19, 2024 | 1,365 | 1,385 | 1,355 | 1,377 | +11 | +0.81% | 10,600 |
Dec 18, 2024 | 1,361 | 1,372 | 1,360 | 1,366 | 0 | 0.00% | 3,700 |
Dec 17, 2024 | 1,377 | 1,380 | 1,365 | 1,366 | -10 | -0.73% | 5,300 |
Dec 16, 2024 | 1,384 | 1,391 | 1,376 | 1,376 | -7 | -0.51% | 9,100 |
Dec 13, 2024 | 1,377 | 1,387 | 1,376 | 1,383 | +4 | +0.29% | 4,800 |
Dec 12, 2024 | 1,378 | 1,381 | 1,375 | 1,379 | +3 | +0.22% | 3,700 |
Dec 11, 2024 | 1,378 | 1,378 | 1,370 | 1,376 | -1 | -0.07% | 3,900 |
Dec 10, 2024 | 1,374 | 1,378 | 1,365 | 1,377 | +3 | +0.22% | 2,800 |
Dec 9, 2024 | 1,367 | 1,381 | 1,364 | 1,374 | +7 | +0.51% | 4,400 |
Dec 6, 2024 | 1,381 | 1,382 | 1,367 | 1,367 | -7 | -0.51% | 4,300 |
Dec 5, 2024 | 1,385 | 1,385 | 1,370 | 1,374 | -7 | -0.51% | 3,800 |
Dec 4, 2024 | 1,380 | 1,381 | 1,370 | 1,381 | +1 | +0.07% | 3,800 |
Dec 3, 2024 | 1,372 | 1,380 | 1,369 | 1,380 | +12 | +0.88% | 22,300 |
Dec 2, 2024 | 1,381 | 1,382 | 1,354 | 1,368 | -7 | -0.51% | 9,100 |
Nov 29, 2024 | 1,373 | 1,383 | 1,361 | 1,375 | 0 | 0.00% | 3,900 |
Nov 28, 2024 | 1,376 | 1,376 | 1,367 | 1,375 | -1 | -0.07% | 4,400 |
Nov 27, 2024 | 1,376 | 1,376 | 1,363 | 1,376 | +6 | +0.44% | 3,700 |
Nov 26, 2024 | 1,372 | 1,374 | 1,366 | 1,370 | -3 | -0.22% | 3,700 |
Nov 25, 2024 | 1,380 | 1,380 | 1,363 | 1,373 | +15 | +1.10% | 5,400 |