Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,377 | 1,383 | 1,371 | 1,372 | +9 | +0.66% | 4,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,397 | 1,397 | 1,363 | 1,363 | -20 | -1.45% | 6,000 |
Apr 23, 2025 | 1,408 | 1,408 | 1,383 | 1,383 | -13 | -0.93% | 7,200 |
Apr 22, 2025 | 1,379 | 1,403 | 1,379 | 1,396 | +1 | +0.07% | 4,500 |
Apr 21, 2025 | 1,420 | 1,420 | 1,386 | 1,395 | -21 | -1.48% | 4,400 |
Apr 18, 2025 | 1,391 | 1,416 | 1,380 | 1,416 | +37 | +2.68% | 15,800 |
Apr 17, 2025 | 1,366 | 1,379 | 1,356 | 1,379 | +15 | +1.10% | 8,300 |
Apr 16, 2025 | 1,406 | 1,408 | 1,352 | 1,364 | -31 | -2.22% | 11,000 |
Apr 15, 2025 | 1,393 | 1,409 | 1,393 | 1,395 | +3 | +0.22% | 4,900 |
Apr 14, 2025 | 1,380 | 1,420 | 1,357 | 1,392 | -72 | -4.92% | 33,300 |
Apr 11, 2025 | 1,416 | 1,464 | 1,410 | 1,464 | +18 | +1.24% | 17,200 |
Apr 10, 2025 | 1,427 | 1,474 | 1,374 | 1,446 | +109 | +8.15% | 32,000 |
Apr 9, 2025 | 1,340 | 1,340 | 1,290 | 1,337 | -16 | -1.18% | 16,400 |
Apr 8, 2025 | 1,304 | 1,363 | 1,304 | 1,353 | +139 | +11.45% | 29,800 |
Apr 7, 2025 | 1,242 | 1,298 | 1,212 | 1,214 | -118 | -8.86% | 46,200 |
Apr 4, 2025 | 1,362 | 1,364 | 1,305 | 1,332 | -60 | -4.31% | 23,700 |
Apr 3, 2025 | 1,380 | 1,405 | 1,355 | 1,392 | -2 | -0.14% | 13,600 |
Apr 2, 2025 | 1,430 | 1,433 | 1,394 | 1,394 | -32 | -2.24% | 7,900 |
Apr 1, 2025 | 1,406 | 1,454 | 1,406 | 1,426 | +22 | +1.57% | 26,100 |
Mar 31, 2025 | 1,452 | 1,458 | 1,404 | 1,404 | -62 | -4.23% | 20,400 |
Mar 28, 2025 | 1,453 | 1,473 | 1,453 | 1,466 | -1 | -0.07% | 7,900 |