kabutan

WADAKOHSAN CORPORATION(8931) Historical

8931
TSE Standard
WADAKOHSAN CORPORATION
1,666
JPY
-7
(-0.42%)
Dec 5, 3:30 pm JST
10.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,669
Dec 5, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
1,691 JPY
52 Week Low Apr 7, 2025
1,212 JPY
Yearly High Oct 23, 2025
1,691 JPY
Yearly Low Apr 7, 2025
1,212 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,673 1,673 1,660 1,666 -7 -0.42% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,675 1,675 1,665 1,673 +9 +0.54% 4,700
Dec 3, 2025 1,664 1,669 1,650 1,664 +19 +1.16% 3,400
Dec 2, 2025 1,650 1,670 1,633 1,645 +6 +0.37% 24,600
Dec 1, 2025 1,633 1,639 1,620 1,639 +16 +0.99% 5,600
Nov 28, 2025 1,631 1,637 1,622 1,623 +1 +0.06% 7,200
Nov 27, 2025 1,625 1,629 1,622 1,622 +9 +0.56% 3,800
Nov 26, 2025 1,603 1,618 1,595 1,613 +20 +1.26% 7,900
Nov 25, 2025 1,610 1,616 1,576 1,593 +7 +0.44% 11,800
Nov 21, 2025 1,579 1,590 1,578 1,586 +1 +0.06% 3,700
Nov 20, 2025 1,591 1,591 1,581 1,585 -9 -0.56% 7,800
Nov 19, 2025 1,615 1,615 1,594 1,594 -14 -0.87% 4,400
Nov 18, 2025 1,615 1,615 1,600 1,608 -10 -0.62% 8,900
Nov 17, 2025 1,625 1,625 1,615 1,618 -2 -0.12% 6,800
Nov 14, 2025 1,621 1,630 1,620 1,620 -5 -0.31% 4,100
Nov 13, 2025 1,625 1,630 1,615 1,625 +10 +0.62% 18,500
Nov 12, 2025 1,620 1,629 1,615 1,615 -5 -0.31% 4,500
Nov 11, 2025 1,627 1,630 1,605 1,620 +4 +0.25% 5,200
Nov 10, 2025 1,634 1,637 1,616 1,616 +6 +0.37% 9,800
Nov 7, 2025 1,605 1,612 1,596 1,610 -1 -0.06% 7,900
Nov 6, 2025 1,610 1,621 1,604 1,611 +7 +0.44% 3,900