kabutan

WADAKOHSAN CORPORATION(8931) Historical

8931
TSE Standard
WADAKOHSAN CORPORATION
1,355
JPY
-18
(-1.31%)
Apr 30, 10:01 am JST
8.45
USD
Apr 29, 9:01 pm EDT
Result
PTS
outside of trading hours
1,354.8
Apr 30, 10:24 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,792 JPY
52 Week Low Apr 27, 2026
1,350 JPY
Yearly High Feb 12, 2026
1,792 JPY
Yearly Low Apr 27, 2026
1,350 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,667 1,740 1,350 1,355 -289 -17.58% 478,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,742 1,754 1,624 1,644 -129 -7.28% 276,300
Feb, 2026 1,734 1,792 1,691 1,773 +39 +2.25% 396,800
Jan, 2026 1,714 1,791 1,697 1,734 +20 +1.17% 293,500
Dec, 2025 1,633 1,714 1,620 1,714 +91 +5.61% 141,700
Nov, 2025 1,634 1,643 1,576 1,623 -24 -1.46% 134,300
Oct, 2025 1,638 1,691 1,545 1,647 +2 +0.12% 452,500
Sep, 2025 1,590 1,679 1,550 1,645 +52 +3.26% 501,600
Aug, 2025 1,545 1,640 1,544 1,593 +43 +2.77% 657,100
Jul, 2025 1,470 1,550 1,457 1,550 +80 +5.44% 243,800
Jun, 2025 1,435 1,487 1,415 1,470 +43 +3.01% 175,000
May, 2025 1,371 1,449 1,370 1,427 +50 +3.63% 192,000
Apr, 2025 1,406 1,474 1,212 1,377 -27 -1.92% 321,900
Mar, 2025 1,386 1,477 1,346 1,404 +24 +1.74% 310,700
Feb, 2025 1,483 1,517 1,360 1,380 -98 -6.63% 454,500
Jan, 2025 1,396 1,490 1,396 1,478 +84 +6.03% 390,100
Dec, 2024 1,381 1,399 1,354 1,394 +19 +1.38% 171,000
Nov, 2024 1,338 1,383 1,335 1,375 +23 +1.70% 118,800
Oct, 2024 1,358 1,387 1,326 1,352 -6 -0.44% 198,500
Sep, 2024 1,383 1,398 1,265 1,358 -25 -1.81% 313,500
Aug, 2024 1,483 1,483 1,196 1,383 -115 -7.68% 830,900