kabutan

WADAKOHSAN CORPORATION(8931) Historical

8931
TSE Standard
WADAKOHSAN CORPORATION
1,729
JPY
-3
(-0.17%)
Jan 29, 3:30 pm JST
11.30
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,727.9
Jan 29, 2:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,791 JPY
52 Week Low Apr 7, 2025
1,212 JPY
Yearly High Jan 19, 2026
1,791 JPY
Yearly Low Apr 7, 2025
1,212 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,714 1,791 1,697 1,729 +15 +0.88% 285,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,633 1,714 1,620 1,714 +91 +5.61% 141,700
Nov, 2025 1,634 1,643 1,576 1,623 -24 -1.46% 134,300
Oct, 2025 1,638 1,691 1,545 1,647 +2 +0.12% 452,500
Sep, 2025 1,590 1,679 1,550 1,645 +52 +3.26% 501,600
Aug, 2025 1,545 1,640 1,544 1,593 +43 +2.77% 657,100
Jul, 2025 1,470 1,550 1,457 1,550 +80 +5.44% 243,800
Jun, 2025 1,435 1,487 1,415 1,470 +43 +3.01% 175,000
May, 2025 1,371 1,449 1,370 1,427 +50 +3.63% 192,000
Apr, 2025 1,406 1,474 1,212 1,377 -27 -1.92% 321,900
Mar, 2025 1,386 1,477 1,346 1,404 +24 +1.74% 310,700
Feb, 2025 1,483 1,517 1,360 1,380 -98 -6.63% 454,500
Jan, 2025 1,396 1,490 1,396 1,478 +84 +6.03% 390,100
Dec, 2024 1,381 1,399 1,354 1,394 +19 +1.38% 171,000
Nov, 2024 1,338 1,383 1,335 1,375 +23 +1.70% 118,800
Oct, 2024 1,358 1,387 1,326 1,352 -6 -0.44% 198,500
Sep, 2024 1,383 1,398 1,265 1,358 -25 -1.81% 313,500
Aug, 2024 1,483 1,483 1,196 1,383 -115 -7.68% 830,900
Jul, 2024 1,446 1,516 1,417 1,498 +55 +3.81% 370,900
Jun, 2024 1,386 1,464 1,350 1,443 +74 +5.41% 183,400
May, 2024 1,459 1,468 1,330 1,369 -86 -5.91% 298,900