Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,381 | 1,391 | 1,354 | 1,376 | +1 | +0.07% | 116,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,338 | 1,383 | 1,335 | 1,375 | +23 | +1.70% | 118,800 |
Oct, 2024 | 1,358 | 1,387 | 1,326 | 1,352 | -6 | -0.44% | 198,500 |
Sep, 2024 | 1,383 | 1,398 | 1,265 | 1,358 | -25 | -1.81% | 313,500 |
Aug, 2024 | 1,483 | 1,483 | 1,196 | 1,383 | -115 | -7.68% | 830,900 |
Jul, 2024 | 1,446 | 1,516 | 1,417 | 1,498 | +55 | +3.81% | 370,900 |
Jun, 2024 | 1,386 | 1,464 | 1,350 | 1,443 | +74 | +5.41% | 183,400 |
May, 2024 | 1,459 | 1,468 | 1,330 | 1,369 | -86 | -5.91% | 298,900 |
Apr, 2024 | 1,375 | 1,480 | 1,275 | 1,455 | +97 | +7.14% | 488,800 |
Mar, 2024 | 1,253 | 1,358 | 1,212 | 1,358 | +106 | +8.47% | 463,500 |
Feb, 2024 | 1,320 | 1,350 | 1,244 | 1,252 | -75 | -5.65% | 680,400 |
Jan, 2024 | 1,189 | 1,333 | 1,189 | 1,327 | +139 | +11.70% | 658,400 |
Dec, 2023 | 1,200 | 1,207 | 1,153 | 1,188 | 0 | 0.00% | 201,500 |
Nov, 2023 | 1,148 | 1,202 | 1,128 | 1,188 | +43 | +3.76% | 195,000 |
Oct, 2023 | 1,214 | 1,232 | 1,085 | 1,145 | -56 | -4.66% | 466,300 |
Sep, 2023 | 1,182 | 1,258 | 1,167 | 1,201 | +17 | +1.44% | 641,000 |
Aug, 2023 | 1,237 | 1,279 | 1,150 | 1,184 | -53 | -4.28% | 1,324,100 |
Jul, 2023 | 1,037 | 1,247 | 1,019 | 1,237 | +205 | +19.86% | 1,038,100 |
Jun, 2023 | 965 | 1,044 | 964 | 1,032 | +67 | +6.94% | 233,600 |
May, 2023 | 960 | 994 | 952 | 965 | +5 | +0.52% | 164,700 |
Apr, 2023 | 995 | 1,004 | 931 | 960 | -28 | -2.83% | 419,800 |