kabutan

WADAKOHSAN CORPORATION(8931) Historical

8931
TSE Standard
WADAKOHSAN CORPORATION
1,666
JPY
-7
(-0.42%)
Dec 5, 3:30 pm JST
10.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,669
Dec 5, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
1,691 JPY
52 Week Low Apr 7, 2025
1,212 JPY
Yearly High Oct 23, 2025
1,691 JPY
Yearly Low Apr 7, 2025
1,212 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,633 1,675 1,620 1,666 +43 +2.65% 42,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,634 1,643 1,576 1,623 -24 -1.46% 134,300
Oct, 2025 1,638 1,691 1,545 1,647 +2 +0.12% 452,500
Sep, 2025 1,590 1,679 1,550 1,645 +52 +3.26% 501,600
Aug, 2025 1,545 1,640 1,544 1,593 +43 +2.77% 657,100
Jul, 2025 1,470 1,550 1,457 1,550 +80 +5.44% 243,800
Jun, 2025 1,435 1,487 1,415 1,470 +43 +3.01% 175,000
May, 2025 1,371 1,449 1,370 1,427 +50 +3.63% 192,000
Apr, 2025 1,406 1,474 1,212 1,377 -27 -1.92% 321,900
Mar, 2025 1,386 1,477 1,346 1,404 +24 +1.74% 310,700
Feb, 2025 1,483 1,517 1,360 1,380 -98 -6.63% 454,500
Jan, 2025 1,396 1,490 1,396 1,478 +84 +6.03% 390,100
Dec, 2024 1,381 1,399 1,354 1,394 +19 +1.38% 171,000
Nov, 2024 1,338 1,383 1,335 1,375 +23 +1.70% 118,800
Oct, 2024 1,358 1,387 1,326 1,352 -6 -0.44% 198,500
Sep, 2024 1,383 1,398 1,265 1,358 -25 -1.81% 313,500
Aug, 2024 1,483 1,483 1,196 1,383 -115 -7.68% 830,900
Jul, 2024 1,446 1,516 1,417 1,498 +55 +3.81% 370,900
Jun, 2024 1,386 1,464 1,350 1,443 +74 +5.41% 183,400
May, 2024 1,459 1,468 1,330 1,369 -86 -5.91% 298,900
Apr, 2024 1,375 1,480 1,275 1,455 +97 +7.14% 488,800