WADAKOHSAN CORPORATION(8931) Historical

52 Week High Feb 12, 2026

1,792 JPY

52 Week Low Apr 7, 2025

1,212 JPY

Yearly High Feb 12, 2026

1,792 JPY

Yearly Low Apr 7, 2025

1,212 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,742	1,754	1,665	1,713	-60	-3.38%	161,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,734	1,792	1,691	1,773	+39	+2.25%	396,800
Jan, 2026	1,714	1,791	1,697	1,734	+20	+1.17%	293,500
Dec, 2025	1,633	1,714	1,620	1,714	+91	+5.61%	141,700
Nov, 2025	1,634	1,643	1,576	1,623	-24	-1.46%	134,300
Oct, 2025	1,638	1,691	1,545	1,647	+2	+0.12%	452,500
Sep, 2025	1,590	1,679	1,550	1,645	+52	+3.26%	501,600
Aug, 2025	1,545	1,640	1,544	1,593	+43	+2.77%	657,100
Jul, 2025	1,470	1,550	1,457	1,550	+80	+5.44%	243,800
Jun, 2025	1,435	1,487	1,415	1,470	+43	+3.01%	175,000
May, 2025	1,371	1,449	1,370	1,427	+50	+3.63%	192,000
Apr, 2025	1,406	1,474	1,212	1,377	-27	-1.92%	321,900
Mar, 2025	1,386	1,477	1,346	1,404	+24	+1.74%	310,700
Feb, 2025	1,483	1,517	1,360	1,380	-98	-6.63%	454,500
Jan, 2025	1,396	1,490	1,396	1,478	+84	+6.03%	390,100
Dec, 2024	1,381	1,399	1,354	1,394	+19	+1.38%	171,000
Nov, 2024	1,338	1,383	1,335	1,375	+23	+1.70%	118,800
Oct, 2024	1,358	1,387	1,326	1,352	-6	-0.44%	198,500
Sep, 2024	1,383	1,398	1,265	1,358	-25	-1.81%	313,500
Aug, 2024	1,483	1,483	1,196	1,383	-115	-7.68%	830,900
Jul, 2024	1,446	1,516	1,417	1,498	+55	+3.81%	370,900