Aoyama Zaisan Networks Company,Limited(8929) Historical

52 Week High Dec 18, 2024

2,092 JPY

52 Week Low Aug 5, 2024

1,201 JPY

Yearly High Mar 3, 2025

2,080 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,900	2,080	1,600	1,825	-81	-4.25%	7,577,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,015	2,092	1,009	1,906	+869	+83.80%	31,543,700
2023	1,096	1,208	918	1,037	-43	-3.98%	24,226,300
2022	1,540	1,540	888	1,080	-439	-28.90%	27,885,800
2021	803	1,544	743	1,519	+716	+89.17%	16,415,900
2020	831	898	448	803	-41	-4.86%	24,996,000
2019	621	1,015	610	844	+213	+33.76%	29,133,200
2018	826	1,309	561	631	-184	-22.58%	50,959,000
2017	354	947	335	815	+458	+128.29%	31,011,000
2016	310	386	209	357	+47	+15.16%	17,154,600
2015	280	469	232	310	+26	+9.15%	32,414,800
2014	202	330	196	284	+74	+35.24%	25,313,200
2013	114	284	100	210	+97	+85.84%	46,967,201
2012	100	144	90	113	+13	+13.00%	4,188,400
2011	157	171	93	100	-59	-37.11%	3,230,000
2010	137	242	130	159	+17	+11.97%	10,082,400
2009	189	269	62	142	-41	-22.40%	20,767,600
2008	900	1,040	175	183	-737	-80.11%	24,979,201
2007	1,182	2,075	820	920	-275	-23.01%	35,510,201
2006	1,312	1,412	788	1,195	-92	-7.15%	34,733,601
2005	693	1,350	668	1,287	+600	+87.34%	94,360,002