Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,015 | 2,092 | 1,009 | 1,918 | +881 | +84.96% | 31,286,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,096 | 1,208 | 918 | 1,037 | -43 | -3.98% | 24,226,300 |
2022 | 1,540 | 1,540 | 888 | 1,080 | -439 | -28.90% | 27,885,800 |
2021 | 803 | 1,544 | 743 | 1,519 | +716 | +89.17% | 16,415,900 |
2020 | 831 | 898 | 448 | 803 | -41 | -4.86% | 24,996,000 |
2019 | 621 | 1,015 | 610 | 844 | +213 | +33.76% | 29,133,200 |
2018 | 826 | 1,309 | 561 | 631 | -184 | -22.58% | 50,959,000 |
2017 | 354 | 947 | 335 | 815 | +458 | +128.29% | 31,011,000 |
2016 | 310 | 386 | 209 | 357 | +47 | +15.16% | 17,154,600 |
2015 | 280 | 469 | 232 | 310 | +26 | +9.15% | 32,414,800 |
2014 | 202 | 330 | 196 | 284 | +74 | +35.24% | 25,313,200 |
2013 | 114 | 284 | 100 | 210 | +97 | +85.84% | 46,967,201 |
2012 | 100 | 144 | 90 | 113 | +13 | +13.00% | 4,188,400 |
2011 | 157 | 171 | 93 | 100 | -59 | -37.11% | 3,230,000 |
2010 | 137 | 242 | 130 | 159 | +17 | +11.97% | 10,082,400 |
2009 | 189 | 269 | 62 | 142 | -41 | -22.40% | 20,767,600 |
2008 | 900 | 1,040 | 175 | 183 | -737 | -80.11% | 24,979,201 |
2007 | 1,182 | 2,075 | 820 | 920 | -275 | -23.01% | 35,510,201 |
2006 | 1,312 | 1,412 | 788 | 1,195 | -92 | -7.15% | 34,733,601 |
2005 | 693 | 1,350 | 668 | 1,287 | +600 | +87.34% | 94,360,002 |
2004 | 783 | 1,416 | 608 | 687 | ー | ー% | 93,279,325 |