About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aoyama Zaisan Networks Company,Limited(8929) Historical

8929
TSE Standard
Aoyama Zaisan Networks Company,Limited
1,918
JPY
+7
(+0.37%)
Dec 23, 3:30 pm JST
12.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
2,092 JPY
52 Week Low Jan 18, 2024
1,009 JPY
Yearly High Dec 18, 2024
2,092 JPY
Yearly Low Jan 18, 2024
1,009 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,015 2,092 1,009 1,918 +881 +84.96% 31,286,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,096 1,208 918 1,037 -43 -3.98% 24,226,300
2022 1,540 1,540 888 1,080 -439 -28.90% 27,885,800
2021 803 1,544 743 1,519 +716 +89.17% 16,415,900
2020 831 898 448 803 -41 -4.86% 24,996,000
2019 621 1,015 610 844 +213 +33.76% 29,133,200
2018 826 1,309 561 631 -184 -22.58% 50,959,000
2017 354 947 335 815 +458 +128.29% 31,011,000
2016 310 386 209 357 +47 +15.16% 17,154,600
2015 280 469 232 310 +26 +9.15% 32,414,800
2014 202 330 196 284 +74 +35.24% 25,313,200
2013 114 284 100 210 +97 +85.84% 46,967,201
2012 100 144 90 113 +13 +13.00% 4,188,400
2011 157 171 93 100 -59 -37.11% 3,230,000
2010 137 242 130 159 +17 +11.97% 10,082,400
2009 189 269 62 142 -41 -22.40% 20,767,600
2008 900 1,040 175 183 -737 -80.11% 24,979,201
2007 1,182 2,075 820 920 -275 -23.01% 35,510,201
2006 1,312 1,412 788 1,195 -92 -7.15% 34,733,601
2005 693 1,350 668 1,287 +600 +87.34% 94,360,002
2004 783 1,416 608 687 ー% 93,279,325