Aoyama Zaisan Networks Company,Limited(8929) Historical

52 Week High Aug 25, 2025

2,194 JPY

52 Week Low Mar 23, 2026

1,221 JPY

Yearly High Jan 14, 2026

1,612 JPY

Yearly Low Mar 23, 2026

1,221 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,363	1,401	1,360	1,375	+16	+1.18%	464,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,359	+1.65%	1,353	448,900	0	289,600	ー
Apr 17, 2026	1,337	+1.44%	1,331	444,200	0	298,200	ー
Apr 10, 2026	1,318	-0.08%	1,336	524,700	0	302,800	ー
Apr 3, 2026	1,319	+2.41%	1,295	687,100	0	303,300	ー
Mar 27, 2026	1,288	+0.63%	1,258	710,400	0	313,900	ー
Mar 19, 2026	1,280	-1.46%	1,293	360,400	0	327,900	ー
Mar 13, 2026	1,299	-2.18%	1,303	562,800	0	333,800	ー
Mar 6, 2026	1,328	-3.14%	1,315	783,200	0	330,600	ー
Feb 27, 2026	1,371	+0.81%	1,349	495,000	0	274,200	ー
Feb 20, 2026	1,360	-1.31%	1,385	601,400	0	255,600	ー
Feb 13, 2026	1,378	-7.52%	1,447	931,300	0	237,900	ー
Feb 6, 2026	1,490	-1.46%	1,505	576,900	300	191,900	639.67
Jan 30, 2026	1,512	-0.20%	1,497	435,900	0	178,300	ー
Jan 23, 2026	1,515	-4.78%	1,524	502,000	0	167,300	ー
Jan 16, 2026	1,591	+0.51%	1,597	643,000	0	162,000	ー
Jan 9, 2026	1,583	+0.13%	1,584	611,500	0	168,000	ー
Dec 30, 2025	1,581	-3.18%	1,600	524,600	ー	ー	ー
Dec 26, 2025	1,633	+5.02%	1,541	1,708,000	0	194,400	ー
Dec 19, 2025	1,555	-8.04%	1,591	1,218,500	100	257,800	2,578.00
Dec 12, 2025	1,691	-5.58%	1,692	910,200	0	179,200	ー