Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,973 | 1,973 | 1,899 | 1,918 | +7 | +0.37% | 54,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,911 | -0.47% | 1,963 | 1,178,000 | ー | ー | ー |
Dec 13, 2024 | 1,920 | +3.67% | 1,950 | 1,094,100 | 0 | 117,600 | ー |
Dec 6, 2024 | 1,852 | +2.43% | 1,766 | 996,300 | 0 | 98,900 | ー |
Nov 29, 2024 | 1,808 | -0.55% | 1,844 | 1,328,500 | 500 | 111,700 | 223.40 |
Nov 22, 2024 | 1,818 | +6.94% | 1,849 | 2,877,700 | 700 | 116,200 | 166.00 |
Nov 15, 2024 | 1,700 | +21.26% | 1,615 | 1,299,100 | 2,900 | 132,100 | 45.55 |
Nov 8, 2024 | 1,402 | +3.77% | 1,373 | 210,900 | 0 | 153,400 | ー |
Nov 1, 2024 | 1,351 | +1.35% | 1,335 | 309,000 | 0 | 153,000 | ー |
Oct 25, 2024 | 1,333 | -5.33% | 1,347 | 281,000 | 0 | 157,900 | ー |
Oct 18, 2024 | 1,408 | -0.35% | 1,418 | 105,700 | 0 | 159,000 | ー |
Oct 11, 2024 | 1,413 | +2.39% | 1,397 | 252,100 | 0 | 158,000 | ー |
Oct 4, 2024 | 1,380 | -0.65% | 1,377 | 259,400 | 0 | 160,200 | ー |
Sep 27, 2024 | 1,389 | +4.36% | 1,358 | 203,400 | 0 | 167,500 | ー |
Sep 20, 2024 | 1,331 | +3.66% | 1,304 | 176,300 | 0 | 176,100 | ー |
Sep 13, 2024 | 1,284 | +0.63% | 1,285 | 296,000 | 0 | 169,400 | ー |
Sep 6, 2024 | 1,276 | -4.63% | 1,293 | 293,200 | 0 | 178,500 | ー |
Aug 30, 2024 | 1,338 | 0.00% | 1,348 | 153,700 | 0 | 169,100 | ー |
Aug 23, 2024 | 1,338 | -1.91% | 1,342 | 118,500 | 0 | 166,900 | ー |
Aug 16, 2024 | 1,364 | +2.40% | 1,318 | 249,100 | 0 | 159,900 | ー |
Aug 9, 2024 | 1,332 | -4.79% | 1,337 | 787,800 | 100 | 164,500 | 1,645.00 |