Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,890 | 1,930 | 1,837 | 1,894 | +4 | +0.21% | 129,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,890 | -0.53% | 1,889 | 91,500 | 100 | 58,100 | 581.00 |
May 2, 2025 | 1,900 | -2.36% | 1,926 | 112,100 | 0 | 58,200 | ー |
Apr 25, 2025 | 1,946 | +1.99% | 1,938 | 213,900 | 0 | 57,100 | ー |
Apr 18, 2025 | 1,908 | +0.58% | 1,869 | 147,700 | 0 | 58,800 | ー |
Apr 11, 2025 | 1,897 | +9.59% | 1,764 | 405,400 | 100 | 62,000 | 620.00 |
Apr 4, 2025 | 1,731 | -11.32% | 1,818 | 209,100 | 0 | 82,100 | ー |
Mar 28, 2025 | 1,952 | +2.20% | 1,925 | 153,400 | 0 | 83,100 | ー |
Mar 21, 2025 | 1,910 | +3.19% | 1,892 | 121,700 | 0 | 81,700 | ー |
Mar 14, 2025 | 1,851 | -2.94% | 1,864 | 223,500 | 0 | 78,700 | ー |
Mar 7, 2025 | 1,907 | -6.24% | 1,980 | 291,700 | 0 | 77,500 | ー |
Feb 28, 2025 | 2,034 | +4.04% | 2,001 | 299,000 | 0 | 67,900 | ー |
Feb 21, 2025 | 1,955 | -1.91% | 1,969 | 369,900 | 0 | 73,300 | ー |
Feb 14, 2025 | 1,993 | +9.09% | 1,921 | 503,500 | 600 | 98,200 | 163.67 |
Feb 7, 2025 | 1,827 | -1.35% | 1,844 | 219,700 | 0 | 99,700 | ー |
Jan 31, 2025 | 1,852 | -2.53% | 1,883 | 386,000 | 0 | 100,500 | ー |
Jan 24, 2025 | 1,900 | +0.96% | 1,896 | 330,500 | 0 | 98,000 | ー |
Jan 17, 2025 | 1,882 | +1.89% | 1,832 | 351,500 | 0 | 100,100 | ー |
Jan 10, 2025 | 1,847 | -3.10% | 1,842 | 532,300 | 100 | 104,300 | 1,043.00 |
Dec 30, 2024 | 1,906 | -0.42% | 1,905 | 64,600 | ー | ー | ー |
Dec 27, 2024 | 1,914 | +0.16% | 1,909 | 300,900 | 100 | 98,600 | 986.00 |