Aoyama Zaisan Networks Company,Limited(8929) Historical

52 Week High Aug 25, 2025

2,194 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Aug 25, 2025

2,194 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,885	1,900	1,801	1,801	-84	-4.46%	669,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,885	-2.53%	1,900	358,100	0	75,200	ー
Nov 21, 2025	1,934	-4.87%	1,976	357,900	100	64,200	642.00
Nov 14, 2025	2,033	+1.65%	2,006	280,000	0	59,700	ー
Nov 7, 2025	2,000	-0.50%	1,985	127,400	0	48,500	ー
Oct 31, 2025	2,010	-1.37%	2,012	106,100	0	52,300	ー
Oct 24, 2025	2,038	+1.90%	2,028	103,000	0	53,200	ー
Oct 17, 2025	2,000	-1.72%	2,006	78,300	0	53,500	ー
Oct 10, 2025	2,035	+1.24%	2,034	159,200	0	55,800	ー
Oct 3, 2025	2,010	-2.90%	2,015	175,400	0	48,300	ー
Sep 26, 2025	2,070	+2.78%	2,039	116,000	0	45,700	ー
Sep 19, 2025	2,014	-1.27%	2,016	69,600	0	50,600	ー
Sep 12, 2025	2,040	+0.10%	2,058	125,800	0	47,600	ー
Sep 5, 2025	2,038	-3.55%	2,051	112,700	0	46,100	ー
Aug 29, 2025	2,113	-2.13%	2,136	140,800	0	42,300	ー
Aug 22, 2025	2,159	+7.95%	2,124	334,400	100	39,400	394.00
Aug 15, 2025	2,000	+0.35%	2,016	223,800	200	40,200	201.00
Aug 8, 2025	1,993	+9.21%	1,916	498,300	100	46,300	463.00
Aug 1, 2025	1,825	+3.05%	1,797	230,800	100	54,600	546.00
Jul 25, 2025	1,771	-1.12%	1,782	93,000	100	59,000	590.00
Jul 18, 2025	1,791	-1.10%	1,807	169,500	0	60,800	ー