About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aoyama Zaisan Networks Company,Limited(8929) Historical

8929
TSE Standard
Aoyama Zaisan Networks Company,Limited
1,918
JPY
+7
(+0.37%)
Dec 23, 3:30 pm JST
12.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
2,092 JPY
52 Week Low Jan 18, 2024
1,009 JPY
Yearly High Dec 18, 2024
2,092 JPY
Yearly Low Jan 18, 2024
1,009 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,973 1,973 1,899 1,918 +7 +0.37% 54,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,911 -0.47% 1,963 1,178,000
Dec 13, 2024 1,920 +3.67% 1,950 1,094,100 0 117,600
Dec 6, 2024 1,852 +2.43% 1,766 996,300 0 98,900
Nov 29, 2024 1,808 -0.55% 1,844 1,328,500 500 111,700 223.40
Nov 22, 2024 1,818 +6.94% 1,849 2,877,700 700 116,200 166.00
Nov 15, 2024 1,700 +21.26% 1,615 1,299,100 2,900 132,100 45.55
Nov 8, 2024 1,402 +3.77% 1,373 210,900 0 153,400
Nov 1, 2024 1,351 +1.35% 1,335 309,000 0 153,000
Oct 25, 2024 1,333 -5.33% 1,347 281,000 0 157,900
Oct 18, 2024 1,408 -0.35% 1,418 105,700 0 159,000
Oct 11, 2024 1,413 +2.39% 1,397 252,100 0 158,000
Oct 4, 2024 1,380 -0.65% 1,377 259,400 0 160,200
Sep 27, 2024 1,389 +4.36% 1,358 203,400 0 167,500
Sep 20, 2024 1,331 +3.66% 1,304 176,300 0 176,100
Sep 13, 2024 1,284 +0.63% 1,285 296,000 0 169,400
Sep 6, 2024 1,276 -4.63% 1,293 293,200 0 178,500
Aug 30, 2024 1,338 0.00% 1,348 153,700 0 169,100
Aug 23, 2024 1,338 -1.91% 1,342 118,500 0 166,900
Aug 16, 2024 1,364 +2.40% 1,318 249,100 0 159,900
Aug 9, 2024 1,332 -4.79% 1,337 787,800 100 164,500 1,645.00