kabutan

Aoyama Zaisan Networks Company,Limited(8929) Historical

8929
TSE Standard
Aoyama Zaisan Networks Company,Limited
1,791
JPY
-45
(-2.45%)
Dec 5, 3:30 pm JST
11.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,796.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
2,194 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Aug 25, 2025
2,194 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,885 1,900 1,790 1,791 -94 -4.99% 734,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,955 1,969 1,865 1,885 -49 -2.53% 358,100
Nov 21, 2025 2,035 2,068 1,905 1,934 -99 -4.87% 357,900
Nov 14, 2025 2,018 2,049 1,974 2,033 +33 +1.65% 280,000
Nov 7, 2025 2,013 2,013 1,946 2,000 -10 -0.50% 127,400
Oct 31, 2025 2,050 2,057 1,989 2,010 -28 -1.37% 106,100
Oct 24, 2025 2,020 2,071 2,002 2,038 +38 +1.90% 103,000
Oct 17, 2025 2,006 2,030 1,981 2,000 -35 -1.72% 78,300
Oct 10, 2025 2,028 2,076 2,000 2,035 +25 +1.24% 159,200
Oct 3, 2025 2,097 2,100 1,979 2,010 -60 -2.90% 175,400
Sep 26, 2025 2,007 2,078 2,002 2,070 +56 +2.78% 116,000
Sep 19, 2025 2,034 2,050 2,000 2,014 -26 -1.27% 69,600
Sep 12, 2025 2,036 2,105 2,014 2,040 +2 +0.10% 125,800
Sep 5, 2025 2,082 2,099 2,016 2,038 -75 -3.55% 112,700
Aug 29, 2025 2,183 2,194 2,090 2,113 -46 -2.13% 140,800
Aug 22, 2025 2,001 2,193 1,999 2,159 +159 +7.95% 334,400
Aug 15, 2025 1,999 2,049 1,985 2,000 +7 +0.35% 223,800
Aug 8, 2025 1,803 2,029 1,787 1,993 +168 +9.21% 498,300
Aug 1, 2025 1,773 1,836 1,750 1,825 +54 +3.05% 230,800
Jul 25, 2025 1,791 1,808 1,764 1,771 -20 -1.12% 93,000
Jul 18, 2025 1,811 1,846 1,775 1,791 -20 -1.10% 169,500