Aoyama Zaisan Networks Company,Limited(8929) Historical

52 Week High Aug 25, 2025

2,194 JPY

52 Week Low Mar 23, 2026

1,221 JPY

Yearly High Jan 14, 2026

1,612 JPY

Yearly Low Mar 23, 2026

1,221 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,363	1,401	1,360	1,396	+37	+2.72%	363,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,349	1,372	1,337	1,359	+22	+1.65%	448,900
Apr 17, 2026	1,312	1,365	1,298	1,337	+19	+1.44%	444,200
Apr 10, 2026	1,320	1,363	1,300	1,318	-1	-0.08%	524,700
Apr 3, 2026	1,271	1,333	1,257	1,319	+31	+2.41%	687,100
Mar 27, 2026	1,250	1,291	1,221	1,288	+8	+0.63%	710,400
Mar 19, 2026	1,295	1,313	1,279	1,280	-19	-1.46%	360,400
Mar 13, 2026	1,300	1,328	1,281	1,299	-29	-2.18%	562,800
Mar 6, 2026	1,372	1,372	1,260	1,328	-43	-3.14%	783,200
Feb 27, 2026	1,346	1,377	1,315	1,371	+11	+0.81%	495,000
Feb 20, 2026	1,391	1,436	1,355	1,360	-18	-1.31%	601,400
Feb 13, 2026	1,489	1,495	1,378	1,378	-112	-7.52%	931,300
Feb 6, 2026	1,525	1,538	1,473	1,490	-22	-1.46%	576,900
Jan 30, 2026	1,515	1,532	1,470	1,512	-3	-0.20%	435,900
Jan 23, 2026	1,594	1,594	1,491	1,515	-76	-4.78%	502,000
Jan 16, 2026	1,585	1,612	1,578	1,591	+8	+0.51%	643,000
Jan 9, 2026	1,599	1,604	1,566	1,583	+2	+0.13%	611,500
Dec 30, 2025	1,608	1,635	1,574	1,581	-52	-3.18%	524,600
Dec 26, 2025	1,518	1,644	1,445	1,633	+78	+5.02%	1,708,000
Dec 19, 2025	1,695	1,710	1,520	1,555	-136	-8.04%	1,218,500
Dec 12, 2025	1,755	1,775	1,626	1,691	-100	-5.58%	910,200