Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,973 | 1,973 | 1,899 | 1,918 | +7 | +0.37% | 108,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,950 | 2,092 | 1,870 | 1,911 | -9 | -0.47% | 1,178,000 |
Dec 13, 2024 | 1,871 | 2,046 | 1,801 | 1,920 | +68 | +3.67% | 1,094,100 |
Dec 6, 2024 | 1,770 | 1,859 | 1,711 | 1,852 | +44 | +2.43% | 996,300 |
Nov 29, 2024 | 1,843 | 1,883 | 1,774 | 1,808 | -10 | -0.55% | 1,328,500 |
Nov 22, 2024 | 1,700 | 1,984 | 1,670 | 1,818 | +118 | +6.94% | 2,877,700 |
Nov 15, 2024 | 1,405 | 1,719 | 1,398 | 1,700 | +298 | +21.26% | 1,299,100 |
Nov 8, 2024 | 1,351 | 1,420 | 1,323 | 1,402 | +51 | +3.77% | 210,900 |
Nov 1, 2024 | 1,329 | 1,362 | 1,305 | 1,351 | +18 | +1.35% | 309,000 |
Oct 25, 2024 | 1,406 | 1,411 | 1,302 | 1,333 | -75 | -5.33% | 281,000 |
Oct 18, 2024 | 1,420 | 1,440 | 1,400 | 1,408 | -5 | -0.35% | 105,700 |
Oct 11, 2024 | 1,386 | 1,426 | 1,364 | 1,413 | +33 | +2.39% | 252,100 |
Oct 4, 2024 | 1,375 | 1,396 | 1,357 | 1,380 | -9 | -0.65% | 259,400 |
Sep 27, 2024 | 1,331 | 1,390 | 1,329 | 1,389 | +58 | +4.36% | 203,400 |
Sep 20, 2024 | 1,283 | 1,336 | 1,268 | 1,331 | +47 | +3.66% | 176,300 |
Sep 13, 2024 | 1,250 | 1,329 | 1,250 | 1,284 | +8 | +0.63% | 296,000 |
Sep 6, 2024 | 1,357 | 1,357 | 1,266 | 1,276 | -62 | -4.63% | 293,200 |
Aug 30, 2024 | 1,348 | 1,377 | 1,323 | 1,338 | 0 | 0.00% | 153,700 |
Aug 23, 2024 | 1,371 | 1,377 | 1,326 | 1,338 | -26 | -1.91% | 118,500 |
Aug 16, 2024 | 1,335 | 1,369 | 1,282 | 1,364 | +32 | +2.40% | 249,100 |
Aug 9, 2024 | 1,279 | 1,411 | 1,201 | 1,332 | -67 | -4.79% | 787,800 |