Aoyama Zaisan Networks Company,Limited(8929) Historical

52 Week High Aug 25, 2025

2,194 JPY

52 Week Low Mar 4, 2026

1,260 JPY

Yearly High Aug 25, 2025

2,194 JPY

Yearly Low Mar 4, 2026

1,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,295	1,298	1,288	1,296	-3	-0.23%	9,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,300	1,328	1,281	1,299	-29	-2.18%	562,800
Mar 6, 2026	1,372	1,372	1,260	1,328	-43	-3.14%	783,200
Feb 27, 2026	1,346	1,377	1,315	1,371	+11	+0.81%	495,000
Feb 20, 2026	1,391	1,436	1,355	1,360	-18	-1.31%	601,400
Feb 13, 2026	1,489	1,495	1,378	1,378	-112	-7.52%	931,300
Feb 6, 2026	1,525	1,538	1,473	1,490	-22	-1.46%	576,900
Jan 30, 2026	1,515	1,532	1,470	1,512	-3	-0.20%	435,900
Jan 23, 2026	1,594	1,594	1,491	1,515	-76	-4.78%	502,000
Jan 16, 2026	1,585	1,612	1,578	1,591	+8	+0.51%	643,000
Jan 9, 2026	1,599	1,604	1,566	1,583	+2	+0.13%	611,500
Dec 30, 2025	1,608	1,635	1,574	1,581	-52	-3.18%	524,600
Dec 26, 2025	1,518	1,644	1,445	1,633	+78	+5.02%	1,708,000
Dec 19, 2025	1,695	1,710	1,520	1,555	-136	-8.04%	1,218,500
Dec 12, 2025	1,755	1,775	1,626	1,691	-100	-5.58%	910,200
Dec 5, 2025	1,885	1,900	1,790	1,791	-94	-4.99%	734,300
Nov 28, 2025	1,955	1,969	1,865	1,885	-49	-2.53%	358,100
Nov 21, 2025	2,035	2,068	1,905	1,934	-99	-4.87%	357,900
Nov 14, 2025	2,018	2,049	1,974	2,033	+33	+1.65%	280,000
Nov 7, 2025	2,013	2,013	1,946	2,000	-10	-0.50%	127,400
Oct 31, 2025	2,050	2,057	1,989	2,010	-28	-1.37%	106,100