Aoyama Zaisan Networks Company,Limited(8929) Historical

52 Week High Dec 18, 2024

2,092 JPY

52 Week Low Aug 5, 2024

1,201 JPY

Yearly High Mar 3, 2025

2,080 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,773	1,836	1,750	1,825	+54	+3.05%	286,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,791	1,808	1,764	1,771	-20	-1.12%	93,000
Jul 18, 2025	1,811	1,846	1,775	1,791	-20	-1.10%	169,500
Jul 11, 2025	1,818	1,833	1,772	1,811	-3	-0.17%	158,800
Jul 4, 2025	1,806	1,832	1,742	1,814	+9	+0.50%	260,300
Jun 27, 2025	1,820	1,864	1,795	1,805	-35	-1.90%	217,900
Jun 20, 2025	1,789	1,851	1,769	1,840	+62	+3.49%	147,800
Jun 13, 2025	1,804	1,855	1,772	1,778	-40	-2.20%	179,400
Jun 6, 2025	1,810	1,838	1,771	1,818	+5	+0.28%	271,900
May 30, 2025	1,878	1,892	1,813	1,813	-72	-3.82%	216,700
May 23, 2025	1,860	1,900	1,778	1,885	+52	+2.84%	246,800
May 16, 2025	1,890	1,930	1,813	1,833	-57	-3.02%	367,200
May 9, 2025	1,892	1,929	1,865	1,890	-10	-0.53%	91,500
May 2, 2025	1,947	1,974	1,876	1,900	-46	-2.36%	112,100
Apr 25, 2025	1,890	1,992	1,890	1,946	+38	+1.99%	213,900
Apr 18, 2025	1,900	1,928	1,817	1,908	+11	+0.58%	147,700
Apr 11, 2025	1,600	1,955	1,600	1,897	+166	+9.59%	405,400
Apr 4, 2025	1,931	1,941	1,705	1,731	-221	-11.32%	209,100
Mar 28, 2025	1,905	1,964	1,890	1,952	+42	+2.20%	153,400
Mar 21, 2025	1,871	1,937	1,859	1,910	+59	+3.19%	121,700
Mar 14, 2025	1,902	1,902	1,821	1,851	-56	-2.94%	223,500