Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,290 | 1,301 | 1,289 | 1,299 | +1 | +0.08% | 70,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,315 | 1,315 | 1,290 | 1,298 | -13 | -0.99% | 112,000 |
| Mar 11, 2026 | 1,316 | 1,328 | 1,309 | 1,311 | -4 | -0.30% | 116,300 |
| Mar 10, 2026 | 1,322 | 1,322 | 1,292 | 1,315 | +10 | +0.77% | 119,100 |
| Mar 9, 2026 | 1,300 | 1,307 | 1,281 | 1,305 | -23 | -1.73% | 144,600 |
| Mar 6, 2026 | 1,312 | 1,328 | 1,298 | 1,328 | +24 | +1.84% | 100,300 |
| Mar 5, 2026 | 1,306 | 1,321 | 1,300 | 1,304 | +28 | +2.19% | 125,000 |
| Mar 4, 2026 | 1,302 | 1,302 | 1,260 | 1,276 | -37 | -2.82% | 232,500 |
| Mar 3, 2026 | 1,342 | 1,342 | 1,308 | 1,313 | -42 | -3.10% | 168,900 |
| Mar 2, 2026 | 1,372 | 1,372 | 1,350 | 1,355 | -16 | -1.17% | 156,500 |
| Feb 27, 2026 | 1,361 | 1,377 | 1,354 | 1,371 | +20 | +1.48% | 136,000 |
| Feb 26, 2026 | 1,337 | 1,371 | 1,337 | 1,351 | +4 | +0.30% | 86,600 |
| Feb 25, 2026 | 1,330 | 1,351 | 1,315 | 1,347 | +10 | +0.75% | 149,500 |
| Feb 24, 2026 | 1,346 | 1,346 | 1,331 | 1,337 | -23 | -1.69% | 122,900 |
| Feb 20, 2026 | 1,365 | 1,373 | 1,355 | 1,360 | -15 | -1.09% | 164,000 |
| Feb 19, 2026 | 1,391 | 1,395 | 1,373 | 1,375 | -13 | -0.94% | 143,900 |
| Feb 18, 2026 | 1,399 | 1,403 | 1,382 | 1,388 | -9 | -0.64% | 88,000 |
| Feb 17, 2026 | 1,401 | 1,409 | 1,396 | 1,397 | -11 | -0.78% | 73,900 |
| Feb 16, 2026 | 1,391 | 1,436 | 1,381 | 1,408 | +30 | +2.18% | 131,600 |
| Feb 13, 2026 | 1,458 | 1,460 | 1,378 | 1,378 | -84 | -5.75% | 278,600 |
| Feb 12, 2026 | 1,481 | 1,481 | 1,452 | 1,462 | -24 | -1.62% | 159,100 |