Aoyama Zaisan Networks Company,Limited(8929) Historical

52 Week High Aug 25, 2025

2,194 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Aug 25, 2025

2,194 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,825	1,831	1,801	1,801	-35	-1.91%	117,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,847	1,857	1,822	1,836	-9	-0.49%	97,500
Dec 3, 2025	1,876	1,876	1,843	1,845	-31	-1.65%	109,700
Dec 2, 2025	1,841	1,880	1,820	1,876	+27	+1.46%	147,400
Dec 1, 2025	1,885	1,900	1,841	1,849	-36	-1.91%	199,400
Nov 28, 2025	1,900	1,900	1,882	1,885	-15	-0.79%	53,100
Nov 27, 2025	1,873	1,912	1,865	1,900	+20	+1.06%	105,400
Nov 26, 2025	1,925	1,926	1,876	1,880	-53	-2.74%	123,700
Nov 25, 2025	1,955	1,969	1,925	1,933	-1	-0.05%	75,900
Nov 21, 2025	1,915	1,943	1,913	1,934	+10	+0.52%	53,900
Nov 20, 2025	1,973	1,977	1,905	1,924	-48	-2.43%	115,200
Nov 19, 2025	2,018	2,018	1,966	1,972	-43	-2.13%	68,900
Nov 18, 2025	2,045	2,049	2,012	2,015	-19	-0.93%	38,800
Nov 17, 2025	2,035	2,068	2,019	2,034	+1	+0.05%	81,100
Nov 14, 2025	2,007	2,049	1,974	2,033	+27	+1.35%	152,600
Nov 13, 2025	2,020	2,023	2,001	2,006	+3	+0.15%	37,700
Nov 12, 2025	1,990	2,011	1,990	2,003	+13	+0.65%	22,200
Nov 11, 2025	1,984	2,000	1,974	1,990	-1	-0.05%	45,000
Nov 10, 2025	2,018	2,018	1,988	1,991	-9	-0.45%	22,500
Nov 7, 2025	1,998	2,009	1,987	2,000	+8	+0.40%	23,600
Nov 6, 2025	1,994	2,000	1,984	1,992	+16	+0.81%	17,100