kabutan

Aoyama Zaisan Networks Company,Limited(8929) Historical

8929
TSE Standard
Aoyama Zaisan Networks Company,Limited
1,299
JPY
+1
(+0.08%)
Mar 13, 3:30 pm JST
8.14
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
2,194 JPY
52 Week Low Mar 4, 2026
1,260 JPY
Yearly High Aug 25, 2025
2,194 JPY
Yearly Low Mar 4, 2026
1,260 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,290 1,301 1,289 1,299 +1 +0.08% 70,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,315 1,315 1,290 1,298 -13 -0.99% 112,000
Mar 11, 2026 1,316 1,328 1,309 1,311 -4 -0.30% 116,300
Mar 10, 2026 1,322 1,322 1,292 1,315 +10 +0.77% 119,100
Mar 9, 2026 1,300 1,307 1,281 1,305 -23 -1.73% 144,600
Mar 6, 2026 1,312 1,328 1,298 1,328 +24 +1.84% 100,300
Mar 5, 2026 1,306 1,321 1,300 1,304 +28 +2.19% 125,000
Mar 4, 2026 1,302 1,302 1,260 1,276 -37 -2.82% 232,500
Mar 3, 2026 1,342 1,342 1,308 1,313 -42 -3.10% 168,900
Mar 2, 2026 1,372 1,372 1,350 1,355 -16 -1.17% 156,500
Feb 27, 2026 1,361 1,377 1,354 1,371 +20 +1.48% 136,000
Feb 26, 2026 1,337 1,371 1,337 1,351 +4 +0.30% 86,600
Feb 25, 2026 1,330 1,351 1,315 1,347 +10 +0.75% 149,500
Feb 24, 2026 1,346 1,346 1,331 1,337 -23 -1.69% 122,900
Feb 20, 2026 1,365 1,373 1,355 1,360 -15 -1.09% 164,000
Feb 19, 2026 1,391 1,395 1,373 1,375 -13 -0.94% 143,900
Feb 18, 2026 1,399 1,403 1,382 1,388 -9 -0.64% 88,000
Feb 17, 2026 1,401 1,409 1,396 1,397 -11 -0.78% 73,900
Feb 16, 2026 1,391 1,436 1,381 1,408 +30 +2.18% 131,600
Feb 13, 2026 1,458 1,460 1,378 1,378 -84 -5.75% 278,600
Feb 12, 2026 1,481 1,481 1,452 1,462 -24 -1.62% 159,100