Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,890 | 1,926 | 1,876 | 1,926 | +36 | +1.90% | 13,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,875 | 1,890 | 1,865 | 1,890 | +15 | +0.80% | 40,100 |
May 8, 2025 | 1,909 | 1,912 | 1,872 | 1,875 | -34 | -1.78% | 29,300 |
May 7, 2025 | 1,892 | 1,929 | 1,891 | 1,909 | +9 | +0.47% | 22,100 |
May 2, 2025 | 1,940 | 1,940 | 1,876 | 1,900 | -23 | -1.20% | 43,600 |
May 1, 2025 | 1,926 | 1,943 | 1,922 | 1,923 | -6 | -0.31% | 18,300 |
Apr 30, 2025 | 1,946 | 1,957 | 1,922 | 1,929 | -28 | -1.43% | 27,600 |
Apr 28, 2025 | 1,947 | 1,974 | 1,941 | 1,957 | +11 | +0.57% | 22,600 |
Apr 25, 2025 | 1,961 | 1,961 | 1,916 | 1,946 | +25 | +1.30% | 52,200 |
Apr 24, 2025 | 1,980 | 1,980 | 1,917 | 1,921 | -56 | -2.83% | 34,300 |
Apr 23, 2025 | 1,930 | 1,992 | 1,930 | 1,977 | +65 | +3.40% | 57,800 |
Apr 22, 2025 | 1,910 | 1,919 | 1,897 | 1,912 | -3 | -0.16% | 40,400 |
Apr 21, 2025 | 1,890 | 1,934 | 1,890 | 1,915 | +7 | +0.37% | 29,200 |
Apr 18, 2025 | 1,870 | 1,928 | 1,866 | 1,908 | +37 | +1.98% | 44,600 |
Apr 17, 2025 | 1,865 | 1,883 | 1,835 | 1,871 | +24 | +1.30% | 31,400 |
Apr 16, 2025 | 1,833 | 1,860 | 1,825 | 1,847 | +22 | +1.21% | 29,800 |
Apr 15, 2025 | 1,827 | 1,853 | 1,817 | 1,825 | -2 | -0.11% | 11,200 |
Apr 14, 2025 | 1,900 | 1,900 | 1,827 | 1,827 | -70 | -3.69% | 30,700 |
Apr 11, 2025 | 1,839 | 1,897 | 1,823 | 1,897 | +18 | +0.96% | 36,900 |
Apr 10, 2025 | 1,937 | 1,955 | 1,862 | 1,879 | +62 | +3.41% | 66,300 |
Apr 9, 2025 | 1,740 | 1,822 | 1,730 | 1,817 | +71 | +4.07% | 103,300 |