Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,973 | 1,973 | 1,899 | 1,918 | +7 | +0.37% | 54,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,950 | 1,992 | 1,907 | 1,911 | -41 | -2.10% | 122,400 |
Dec 19, 2024 | 1,907 | 1,985 | 1,907 | 1,952 | +30 | +1.56% | 189,200 |
Dec 18, 2024 | 1,893 | 2,092 | 1,889 | 1,922 | +52 | +2.78% | 482,300 |
Dec 17, 2024 | 1,931 | 1,934 | 1,870 | 1,870 | -70 | -3.61% | 250,200 |
Dec 16, 2024 | 1,950 | 1,968 | 1,909 | 1,940 | +20 | +1.04% | 133,900 |
Dec 13, 2024 | 1,931 | 1,990 | 1,896 | 1,920 | +29 | +1.53% | 118,700 |
Dec 12, 2024 | 1,896 | 1,905 | 1,853 | 1,891 | 0 | 0.00% | 87,500 |
Dec 11, 2024 | 1,925 | 1,955 | 1,891 | 1,891 | -30 | -1.56% | 107,600 |
Dec 10, 2024 | 2,009 | 2,040 | 1,920 | 1,921 | -106 | -5.23% | 254,200 |
Dec 9, 2024 | 1,871 | 2,046 | 1,801 | 2,027 | +175 | +9.45% | 526,100 |
Dec 6, 2024 | 1,746 | 1,859 | 1,746 | 1,852 | +105 | +6.01% | 180,800 |
Dec 5, 2024 | 1,749 | 1,806 | 1,739 | 1,747 | +20 | +1.16% | 219,700 |
Dec 4, 2024 | 1,777 | 1,800 | 1,716 | 1,727 | -57 | -3.20% | 159,400 |
Dec 3, 2024 | 1,723 | 1,816 | 1,720 | 1,784 | +65 | +3.78% | 268,400 |
Dec 2, 2024 | 1,770 | 1,781 | 1,711 | 1,719 | -89 | -4.92% | 168,000 |
Nov 29, 2024 | 1,800 | 1,857 | 1,774 | 1,808 | 0 | 0.00% | 191,600 |
Nov 28, 2024 | 1,840 | 1,866 | 1,805 | 1,808 | -32 | -1.74% | 213,600 |
Nov 27, 2024 | 1,863 | 1,883 | 1,824 | 1,840 | -18 | -0.97% | 305,400 |
Nov 26, 2024 | 1,858 | 1,863 | 1,841 | 1,858 | +10 | +0.54% | 328,300 |
Nov 25, 2024 | 1,843 | 1,859 | 1,818 | 1,848 | +30 | +1.65% | 289,600 |