Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,770 | 2,092 | 1,711 | 1,918 | +110 | +6.08% | 3,376,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,340 | 1,984 | 1,305 | 1,808 | +468 | +34.93% | 5,822,100 |
Oct, 2024 | 1,390 | 1,440 | 1,302 | 1,340 | -38 | -2.76% | 1,013,200 |
Sep, 2024 | 1,357 | 1,390 | 1,250 | 1,378 | +40 | +2.99% | 1,057,000 |
Aug, 2024 | 1,540 | 1,540 | 1,201 | 1,338 | -180 | -11.86% | 1,515,300 |
Jul, 2024 | 1,513 | 1,611 | 1,458 | 1,518 | -18 | -1.17% | 1,424,500 |
Jun, 2024 | 1,365 | 1,566 | 1,322 | 1,536 | +171 | +12.53% | 2,136,400 |
May, 2024 | 1,403 | 1,500 | 1,275 | 1,365 | -38 | -2.71% | 3,041,900 |
Apr, 2024 | 1,279 | 1,411 | 1,205 | 1,403 | +127 | +9.95% | 2,794,100 |
Mar, 2024 | 1,080 | 1,309 | 1,038 | 1,276 | +200 | +18.59% | 3,211,300 |
Feb, 2024 | 1,035 | 1,094 | 1,012 | 1,076 | +38 | +3.66% | 3,775,400 |
Jan, 2024 | 1,015 | 1,041 | 1,009 | 1,038 | +1 | +0.10% | 2,118,600 |
Dec, 2023 | 1,064 | 1,072 | 1,012 | 1,037 | -29 | -2.72% | 3,351,700 |
Nov, 2023 | 1,065 | 1,146 | 1,049 | 1,066 | +10 | +0.95% | 2,164,400 |
Oct, 2023 | 1,105 | 1,123 | 1,022 | 1,056 | -38 | -3.47% | 1,512,200 |
Sep, 2023 | 1,093 | 1,150 | 1,073 | 1,094 | +3 | +0.27% | 1,808,100 |
Aug, 2023 | 998 | 1,102 | 959 | 1,091 | +94 | +9.43% | 2,527,300 |
Jul, 2023 | 1,006 | 1,017 | 969 | 997 | -6 | -0.60% | 1,982,500 |
Jun, 2023 | 999 | 1,041 | 988 | 1,003 | +13 | +1.31% | 2,561,600 |
May, 2023 | 1,005 | 1,014 | 918 | 990 | -15 | -1.49% | 2,467,700 |
Apr, 2023 | 1,064 | 1,077 | 992 | 1,005 | -55 | -5.19% | 1,079,100 |