Aoyama Zaisan Networks Company,Limited(8929) Historical

52 Week High Aug 25, 2025

2,194 JPY

52 Week Low Mar 4, 2026

1,260 JPY

Yearly High Aug 25, 2025

2,194 JPY

Yearly Low Mar 4, 2026

1,260 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,372	1,372	1,260	1,299	-72	-5.25%	1,355,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,525	1,538	1,315	1,371	-141	-9.33%	2,604,600
Jan, 2026	1,599	1,612	1,470	1,512	-69	-4.36%	2,192,400
Dec, 2025	1,885	1,900	1,445	1,581	-304	-16.13%	5,095,600
Nov, 2025	2,013	2,068	1,865	1,885	-125	-6.22%	1,123,400
Oct, 2025	2,028	2,076	1,979	2,010	-30	-1.47%	567,300
Sep, 2025	2,082	2,105	2,000	2,040	-73	-3.45%	478,800
Aug, 2025	1,811	2,194	1,787	2,113	+301	+16.61%	1,252,700
Jul, 2025	1,808	1,846	1,742	1,812	+4	+0.22%	810,800
Jun, 2025	1,810	1,864	1,769	1,808	-5	-0.28%	863,200
May, 2025	1,926	1,943	1,778	1,813	-116	-6.01%	984,100
Apr, 2025	1,934	1,992	1,600	1,929	+15	+0.78%	988,200
Mar, 2025	2,033	2,080	1,821	1,914	-120	-5.90%	828,400
Feb, 2025	1,834	2,067	1,811	2,034	+182	+9.83%	1,392,100
Jan, 2025	1,900	1,945	1,717	1,852	-54	-2.83%	1,600,300
Dec, 2024	1,770	2,092	1,711	1,906	+98	+5.42%	3,633,900
Nov, 2024	1,340	1,984	1,305	1,808	+468	+34.93%	5,822,100
Oct, 2024	1,390	1,440	1,302	1,340	-38	-2.76%	1,013,200
Sep, 2024	1,357	1,390	1,250	1,378	+40	+2.99%	1,057,000
Aug, 2024	1,540	1,540	1,201	1,338	-180	-11.86%	1,515,300
Jul, 2024	1,513	1,611	1,458	1,518	-18	-1.17%	1,424,500