Aoyama Zaisan Networks Company,Limited(8929) Historical

52 Week High Dec 18, 2024

2,092 JPY

52 Week Low Aug 5, 2024

1,201 JPY

Yearly High Mar 3, 2025

2,080 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,811	1,836	1,807	1,825	+13	+0.72%	110,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,808	1,846	1,742	1,812	+4	+0.22%	810,800
Jun, 2025	1,810	1,864	1,769	1,808	-5	-0.28%	863,200
May, 2025	1,926	1,943	1,778	1,813	-116	-6.01%	984,100
Apr, 2025	1,934	1,992	1,600	1,929	+15	+0.78%	988,200
Mar, 2025	2,033	2,080	1,821	1,914	-120	-5.90%	828,400
Feb, 2025	1,834	2,067	1,811	2,034	+182	+9.83%	1,392,100
Jan, 2025	1,900	1,945	1,717	1,852	-54	-2.83%	1,600,300
Dec, 2024	1,770	2,092	1,711	1,906	+98	+5.42%	3,633,900
Nov, 2024	1,340	1,984	1,305	1,808	+468	+34.93%	5,822,100
Oct, 2024	1,390	1,440	1,302	1,340	-38	-2.76%	1,013,200
Sep, 2024	1,357	1,390	1,250	1,378	+40	+2.99%	1,057,000
Aug, 2024	1,540	1,540	1,201	1,338	-180	-11.86%	1,515,300
Jul, 2024	1,513	1,611	1,458	1,518	-18	-1.17%	1,424,500
Jun, 2024	1,365	1,566	1,322	1,536	+171	+12.53%	2,136,400
May, 2024	1,403	1,500	1,275	1,365	-38	-2.71%	3,041,900
Apr, 2024	1,279	1,411	1,205	1,403	+127	+9.95%	2,794,100
Mar, 2024	1,080	1,309	1,038	1,276	+200	+18.59%	3,211,300
Feb, 2024	1,035	1,094	1,012	1,076	+38	+3.66%	3,775,400
Jan, 2024	1,015	1,041	1,009	1,038	+1	+0.10%	2,118,600
Dec, 2023	1,064	1,072	1,012	1,037	-29	-2.72%	3,351,700