Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,014 | 2,217 | 1,960 | 2,197 | +195 | +9.74% | 726,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,010 | 2,247 | 1,760 | 2,002 | -5 | -0.25% | 3,484,700 |
2023 | 1,935 | 2,395 | 1,920 | 2,007 | +87 | +4.53% | 4,409,500 |
2022 | 1,925 | 2,449 | 1,876 | 1,920 | -5 | -0.26% | 3,025,000 |
2021 | 1,661 | 2,177 | 1,604 | 1,925 | +274 | +16.60% | 3,172,000 |
2020 | 1,797 | 1,829 | 1,086 | 1,651 | -153 | -8.48% | 2,919,200 |
2019 | 1,350 | 1,805 | 1,312 | 1,804 | +434 | +31.68% | 3,581,800 |
2018 | 1,530 | 1,747 | 1,262 | 1,370 | -150 | -9.87% | 2,777,000 |
2017 | 1,342 | 1,572 | 1,294 | 1,520 | +196 | +14.80% | 2,339,000 |
2016 | 1,260 | 1,374 | 1,115 | 1,324 | +74 | +5.92% | 1,847,000 |
2015 | 1,335 | 1,360 | 1,090 | 1,250 | -75 | -5.66% | 2,660,600 |
2014 | 1,505 | 1,755 | 1,035 | 1,325 | -185 | -12.25% | 3,961,600 |
2013 | 797 | 2,540 | 765 | 1,510 | +733 | +94.34% | 8,125,200 |
2012 | 442 | 875 | 437 | 777 | +342 | +78.62% | 2,450,000 |
2011 | 430 | 475 | 375 | 435 | +13 | +3.08% | 873,600 |
2010 | 400 | 537 | 362 | 422 | +20 | +4.98% | 962,400 |
2009 | 347 | 582 | 250 | 402 | +65 | +19.29% | 3,895,600 |
2008 | 685 | 690 | 227 | 337 | -323 | -48.94% | 5,602,000 |
2007 | 857 | 935 | 630 | 660 | -190 | -22.35% | 3,334,000 |
2006 | 875 | 1,022 | 725 | 850 | -25 | -2.86% | 8,311,200 |
2005 | 441 | 972 | 429 | 875 | +442 | +102.08% | 8,955,657 |