ANABUKI KOSAN INC.(8928) Historical

52 Week High Nov 12, 2025

2,239 JPY

52 Week Low Dec 27, 2024

1,950 JPY

Yearly High Nov 12, 2025

2,239 JPY

Yearly Low Apr 7, 2025

1,960 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,014	2,239	1,960	2,217	+215	+10.74%	2,295,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,010	2,247	1,760	2,002	-5	-0.25%	3,484,700
2023	1,935	2,395	1,920	2,007	+87	+4.53%	4,409,500
2022	1,925	2,449	1,876	1,920	-5	-0.26%	3,025,000
2021	1,661	2,177	1,604	1,925	+274	+16.60%	3,172,000
2020	1,797	1,829	1,086	1,651	-153	-8.48%	2,919,200
2019	1,350	1,805	1,312	1,804	+434	+31.68%	3,581,800
2018	1,530	1,747	1,262	1,370	-150	-9.87%	2,777,000
2017	1,342	1,572	1,294	1,520	+196	+14.80%	2,339,000
2016	1,260	1,374	1,115	1,324	+74	+5.92%	1,847,000
2015	1,335	1,360	1,090	1,250	-75	-5.66%	2,660,600
2014	1,505	1,755	1,035	1,325	-185	-12.25%	3,961,600
2013	797	2,540	765	1,510	+733	+94.34%	8,125,200
2012	442	875	437	777	+342	+78.62%	2,450,000
2011	430	475	375	435	+13	+3.08%	873,600
2010	400	537	362	422	+20	+4.98%	962,400
2009	347	582	250	402	+65	+19.29%	3,895,600
2008	685	690	227	337	-323	-48.94%	5,602,000
2007	857	935	630	660	-190	-22.35%	3,334,000
2006	875	1,022	725	850	-25	-2.86%	8,311,200
2005	441	972	429	875	+442	+102.08%	8,955,657