Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,217 | 2,221 | 2,217 | 2,218 | +1 | +0.05% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,220 | 2,222 | 2,216 | 2,217 | -2 | -0.09% | 4,000 |
| Dec 3, 2025 | 2,218 | 2,222 | 2,215 | 2,219 | +4 | +0.18% | 1,600 |
| Dec 2, 2025 | 2,215 | 2,218 | 2,214 | 2,215 | -3 | -0.14% | 2,200 |
| Dec 1, 2025 | 2,221 | 2,224 | 2,217 | 2,218 | -2 | -0.09% | 3,500 |
| Nov 28, 2025 | 2,213 | 2,222 | 2,209 | 2,220 | +8 | +0.36% | 3,900 |
| Nov 27, 2025 | 2,223 | 2,225 | 2,200 | 2,212 | -2 | -0.09% | 4,800 |
| Nov 26, 2025 | 2,207 | 2,222 | 2,205 | 2,214 | +9 | +0.41% | 4,500 |
| Nov 25, 2025 | 2,204 | 2,218 | 2,173 | 2,205 | +2 | +0.09% | 6,100 |
| Nov 21, 2025 | 2,174 | 2,203 | 2,174 | 2,203 | +18 | +0.82% | 5,200 |
| Nov 20, 2025 | 2,198 | 2,198 | 2,185 | 2,185 | +3 | +0.14% | 2,800 |
| Nov 19, 2025 | 2,173 | 2,193 | 2,173 | 2,182 | +10 | +0.46% | 4,600 |
| Nov 18, 2025 | 2,193 | 2,194 | 2,172 | 2,172 | -21 | -0.96% | 3,100 |
| Nov 17, 2025 | 2,187 | 2,195 | 2,186 | 2,193 | -12 | -0.54% | 4,100 |
| Nov 14, 2025 | 2,191 | 2,215 | 2,176 | 2,205 | -10 | -0.45% | 2,400 |
| Nov 13, 2025 | 2,222 | 2,225 | 2,210 | 2,215 | -7 | -0.32% | 3,500 |
| Nov 12, 2025 | 2,210 | 2,239 | 2,191 | 2,222 | +51 | +2.35% | 20,100 |
| Nov 11, 2025 | 2,161 | 2,184 | 2,161 | 2,171 | +15 | +0.70% | 6,700 |
| Nov 10, 2025 | 2,145 | 2,169 | 2,145 | 2,156 | +18 | +0.84% | 4,100 |
| Nov 7, 2025 | 2,138 | 2,143 | 2,131 | 2,138 | -9 | -0.42% | 2,700 |
| Nov 6, 2025 | 2,131 | 2,162 | 2,131 | 2,147 | +12 | +0.56% | 4,700 |