Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,331 | 2,331 | 2,301 | 2,314 | +3 | +0.13% | 4,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,317 | 2,321 | 2,307 | 2,311 | +4 | +0.17% | 4,700 |
| Jan 27, 2026 | 2,332 | 2,333 | 2,307 | 2,307 | -25 | -1.07% | 5,300 |
| Jan 26, 2026 | 2,304 | 2,334 | 2,304 | 2,332 | +28 | +1.22% | 16,000 |
| Jan 23, 2026 | 2,287 | 2,304 | 2,283 | 2,304 | +17 | +0.74% | 7,000 |
| Jan 22, 2026 | 2,283 | 2,304 | 2,283 | 2,287 | +12 | +0.53% | 7,300 |
| Jan 21, 2026 | 2,295 | 2,295 | 2,272 | 2,275 | -26 | -1.13% | 9,200 |
| Jan 20, 2026 | 2,308 | 2,309 | 2,300 | 2,301 | -4 | -0.17% | 4,700 |
| Jan 19, 2026 | 2,300 | 2,305 | 2,290 | 2,305 | +14 | +0.61% | 10,500 |
| Jan 16, 2026 | 2,276 | 2,295 | 2,276 | 2,291 | +21 | +0.93% | 10,000 |
| Jan 15, 2026 | 2,255 | 2,273 | 2,255 | 2,270 | +15 | +0.67% | 11,000 |
| Jan 14, 2026 | 2,253 | 2,264 | 2,238 | 2,255 | +2 | +0.09% | 12,000 |
| Jan 13, 2026 | 2,261 | 2,264 | 2,240 | 2,253 | 0 | 0.00% | 11,500 |
| Jan 9, 2026 | 2,238 | 2,278 | 2,238 | 2,253 | +18 | +0.81% | 22,200 |
| Jan 8, 2026 | 2,227 | 2,238 | 2,220 | 2,235 | +14 | +0.63% | 7,300 |
| Jan 7, 2026 | 2,222 | 2,228 | 2,221 | 2,221 | -1 | -0.05% | 5,300 |
| Jan 6, 2026 | 2,220 | 2,226 | 2,220 | 2,222 | +3 | +0.14% | 5,300 |
| Jan 5, 2026 | 2,229 | 2,229 | 2,219 | 2,219 | 0 | 0.00% | 7,300 |
| Dec 30, 2025 | 2,212 | 2,219 | 2,211 | 2,219 | +7 | +0.32% | 5,100 |
| Dec 29, 2025 | 2,211 | 2,219 | 2,208 | 2,212 | -18 | -0.81% | 8,100 |
| Dec 26, 2025 | 2,225 | 2,230 | 2,220 | 2,230 | +4 | +0.18% | 7,000 |