Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,040 | 2,075 | 1,993 | 2,070 | +100 | +5.08% | 13,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,980 | 2,024 | 1,960 | 1,970 | -101 | -4.88% | 31,400 |
Apr 4, 2025 | 2,111 | 2,111 | 2,017 | 2,071 | -58 | -2.72% | 31,600 |
Apr 3, 2025 | 2,122 | 2,153 | 2,120 | 2,129 | -40 | -1.84% | 13,800 |
Apr 2, 2025 | 2,197 | 2,197 | 2,158 | 2,169 | -28 | -1.27% | 7,300 |
Apr 1, 2025 | 2,200 | 2,217 | 2,183 | 2,197 | +16 | +0.73% | 20,900 |
Mar 31, 2025 | 2,187 | 2,195 | 2,181 | 2,181 | -21 | -0.95% | 10,000 |
Mar 28, 2025 | 2,197 | 2,204 | 2,180 | 2,202 | +9 | +0.41% | 19,700 |
Mar 27, 2025 | 2,194 | 2,194 | 2,171 | 2,193 | -1 | -0.05% | 10,600 |
Mar 26, 2025 | 2,178 | 2,194 | 2,171 | 2,194 | +26 | +1.20% | 11,200 |
Mar 25, 2025 | 2,159 | 2,177 | 2,155 | 2,168 | +11 | +0.51% | 8,800 |
Mar 24, 2025 | 2,140 | 2,157 | 2,138 | 2,157 | +19 | +0.89% | 9,200 |
Mar 21, 2025 | 2,120 | 2,144 | 2,120 | 2,138 | +8 | +0.38% | 6,100 |
Mar 19, 2025 | 2,135 | 2,137 | 2,122 | 2,130 | +2 | +0.09% | 6,300 |
Mar 18, 2025 | 2,125 | 2,136 | 2,125 | 2,128 | +9 | +0.42% | 5,300 |
Mar 17, 2025 | 2,118 | 2,123 | 2,118 | 2,119 | +4 | +0.19% | 3,200 |
Mar 14, 2025 | 2,120 | 2,121 | 2,110 | 2,115 | -5 | -0.24% | 2,900 |
Mar 13, 2025 | 2,113 | 2,127 | 2,113 | 2,120 | +7 | +0.33% | 3,600 |
Mar 12, 2025 | 2,120 | 2,125 | 2,113 | 2,113 | -6 | -0.28% | 4,500 |
Mar 11, 2025 | 2,090 | 2,148 | 2,083 | 2,119 | +28 | +1.34% | 7,400 |
Mar 10, 2025 | 2,100 | 2,100 | 2,090 | 2,091 | -9 | -0.43% | 3,900 |