Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,746 | 2,772 | 2,716 | 2,716 | -49 | -1.77% | 7,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,800 | 2,827 | 2,765 | 2,765 | -40 | -1.43% | 16,200 |
| Mar 11, 2026 | 2,790 | 2,855 | 2,777 | 2,805 | +39 | +1.41% | 26,300 |
| Mar 10, 2026 | 2,713 | 2,780 | 2,670 | 2,766 | +96 | +3.60% | 16,700 |
| Mar 9, 2026 | 2,700 | 2,731 | 2,622 | 2,670 | -87 | -3.16% | 21,100 |
| Mar 6, 2026 | 2,795 | 2,795 | 2,703 | 2,757 | +4 | +0.15% | 14,200 |
| Mar 5, 2026 | 2,724 | 2,868 | 2,724 | 2,753 | +129 | +4.92% | 26,400 |
| Mar 4, 2026 | 2,702 | 2,715 | 2,577 | 2,624 | -116 | -4.23% | 27,200 |
| Mar 3, 2026 | 2,898 | 2,898 | 2,718 | 2,740 | -117 | -4.10% | 38,500 |
| Mar 2, 2026 | 2,890 | 2,910 | 2,825 | 2,857 | -48 | -1.65% | 20,900 |
| Feb 27, 2026 | 2,805 | 2,914 | 2,805 | 2,905 | +110 | +3.94% | 16,400 |
| Feb 26, 2026 | 2,830 | 2,850 | 2,782 | 2,795 | -11 | -0.39% | 16,600 |
| Feb 25, 2026 | 2,706 | 2,815 | 2,706 | 2,806 | +98 | +3.62% | 15,800 |
| Feb 24, 2026 | 2,703 | 2,741 | 2,670 | 2,708 | +5 | +0.18% | 12,000 |
| Feb 20, 2026 | 2,709 | 2,724 | 2,681 | 2,703 | +23 | +0.86% | 10,700 |
| Feb 19, 2026 | 2,600 | 2,689 | 2,570 | 2,680 | +92 | +3.55% | 14,700 |
| Feb 18, 2026 | 2,591 | 2,623 | 2,571 | 2,588 | +17 | +0.66% | 18,200 |
| Feb 17, 2026 | 2,549 | 2,582 | 2,532 | 2,571 | +43 | +1.70% | 12,800 |
| Feb 16, 2026 | 2,545 | 2,568 | 2,482 | 2,528 | +78 | +3.18% | 34,300 |
| Feb 13, 2026 | 2,361 | 2,500 | 2,361 | 2,450 | +81 | +3.42% | 27,900 |
| Feb 12, 2026 | 2,350 | 2,380 | 2,346 | 2,369 | +23 | +0.98% | 18,000 |