kabutan

ANABUKI KOSAN INC.(8928) Historical

8928
TSE Standard
ANABUKI KOSAN INC.
2,716
JPY
-49
(-1.77%)
Mar 13, 3:30 pm JST
17.03
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,914 JPY
52 Week Low Apr 7, 2025
1,960 JPY
Yearly High Feb 27, 2026
2,914 JPY
Yearly Low Apr 7, 2025
1,960 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,746 2,772 2,716 2,716 -49 -1.77% 7,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,800 2,827 2,765 2,765 -40 -1.43% 16,200
Mar 11, 2026 2,790 2,855 2,777 2,805 +39 +1.41% 26,300
Mar 10, 2026 2,713 2,780 2,670 2,766 +96 +3.60% 16,700
Mar 9, 2026 2,700 2,731 2,622 2,670 -87 -3.16% 21,100
Mar 6, 2026 2,795 2,795 2,703 2,757 +4 +0.15% 14,200
Mar 5, 2026 2,724 2,868 2,724 2,753 +129 +4.92% 26,400
Mar 4, 2026 2,702 2,715 2,577 2,624 -116 -4.23% 27,200
Mar 3, 2026 2,898 2,898 2,718 2,740 -117 -4.10% 38,500
Mar 2, 2026 2,890 2,910 2,825 2,857 -48 -1.65% 20,900
Feb 27, 2026 2,805 2,914 2,805 2,905 +110 +3.94% 16,400
Feb 26, 2026 2,830 2,850 2,782 2,795 -11 -0.39% 16,600
Feb 25, 2026 2,706 2,815 2,706 2,806 +98 +3.62% 15,800
Feb 24, 2026 2,703 2,741 2,670 2,708 +5 +0.18% 12,000
Feb 20, 2026 2,709 2,724 2,681 2,703 +23 +0.86% 10,700
Feb 19, 2026 2,600 2,689 2,570 2,680 +92 +3.55% 14,700
Feb 18, 2026 2,591 2,623 2,571 2,588 +17 +0.66% 18,200
Feb 17, 2026 2,549 2,582 2,532 2,571 +43 +1.70% 12,800
Feb 16, 2026 2,545 2,568 2,482 2,528 +78 +3.18% 34,300
Feb 13, 2026 2,361 2,500 2,361 2,450 +81 +3.42% 27,900
Feb 12, 2026 2,350 2,380 2,346 2,369 +23 +0.98% 18,000