kabutan

ANABUKI KOSAN INC.(8928) Historical

8928
TSE Standard
ANABUKI KOSAN INC.
2,707
JPY
-9
(-0.33%)
Mar 16, 10:22 am JST
16.98
USD
Mar 15, 9:22 pm EDT
Result
PTS
outside of trading hours
2,706.2
Mar 16, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,914 JPY
52 Week Low Apr 7, 2025
1,960 JPY
Yearly High Feb 27, 2026
2,914 JPY
Yearly Low Apr 7, 2025
1,960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,700 2,752 2,700 2,707 -9 -0.33% 4,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,700 2,855 2,622 2,716 -41 -1.49% 87,400
Mar 6, 2026 2,890 2,910 2,577 2,757 -148 -5.09% 127,200
Feb 27, 2026 2,703 2,914 2,670 2,905 +202 +7.47% 60,800
Feb 20, 2026 2,545 2,724 2,482 2,703 +253 +10.33% 90,700
Feb 13, 2026 2,337 2,500 2,325 2,450 +127 +5.47% 78,200
Feb 6, 2026 2,330 2,340 2,289 2,323 -6 -0.26% 41,300
Jan 30, 2026 2,304 2,334 2,301 2,329 +25 +1.09% 37,400
Jan 23, 2026 2,300 2,309 2,272 2,304 +13 +0.57% 38,700
Jan 16, 2026 2,261 2,295 2,238 2,291 +38 +1.69% 44,500
Jan 9, 2026 2,229 2,278 2,219 2,253 +34 +1.53% 47,400
Dec 30, 2025 2,211 2,219 2,208 2,219 -11 -0.49% 13,200
Dec 26, 2025 2,215 2,230 2,213 2,230 +17 +0.77% 26,900
Dec 19, 2025 2,211 2,221 2,202 2,213 +2 +0.09% 15,300
Dec 12, 2025 2,222 2,225 2,211 2,211 -10 -0.45% 12,700
Dec 5, 2025 2,221 2,224 2,214 2,221 +1 +0.05% 13,300
Nov 28, 2025 2,204 2,225 2,173 2,220 +17 +0.77% 19,300
Nov 21, 2025 2,187 2,203 2,172 2,203 -2 -0.09% 19,800
Nov 14, 2025 2,145 2,239 2,145 2,205 +67 +3.13% 36,800
Nov 7, 2025 2,172 2,172 2,131 2,138 -16 -0.74% 15,700
Oct 31, 2025 2,182 2,195 2,150 2,154 -11 -0.51% 27,600