kabutan

ANABUKI KOSAN INC.(8928) Historical

8928
TSE Standard
ANABUKI KOSAN INC.
2,312
JPY
+1
(+0.04%)
Jan 29, 3:30 pm JST
15.11
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,314
Jan 29, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
2,334 JPY
52 Week Low Apr 7, 2025
1,960 JPY
Yearly High Jan 26, 2026
2,334 JPY
Yearly Low Apr 7, 2025
1,960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,304 2,334 2,301 2,312 +8 +0.35% 31,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,300 2,309 2,272 2,304 +13 +0.57% 38,700
Jan 16, 2026 2,261 2,295 2,238 2,291 +38 +1.69% 44,500
Jan 9, 2026 2,229 2,278 2,219 2,253 +34 +1.53% 47,400
Dec 30, 2025 2,211 2,219 2,208 2,219 -11 -0.49% 13,200
Dec 26, 2025 2,215 2,230 2,213 2,230 +17 +0.77% 26,900
Dec 19, 2025 2,211 2,221 2,202 2,213 +2 +0.09% 15,300
Dec 12, 2025 2,222 2,225 2,211 2,211 -10 -0.45% 12,700
Dec 5, 2025 2,221 2,224 2,214 2,221 +1 +0.05% 13,300
Nov 28, 2025 2,204 2,225 2,173 2,220 +17 +0.77% 19,300
Nov 21, 2025 2,187 2,203 2,172 2,203 -2 -0.09% 19,800
Nov 14, 2025 2,145 2,239 2,145 2,205 +67 +3.13% 36,800
Nov 7, 2025 2,172 2,172 2,131 2,138 -16 -0.74% 15,700
Oct 31, 2025 2,182 2,195 2,150 2,154 -11 -0.51% 27,600
Oct 24, 2025 2,141 2,170 2,136 2,165 +24 +1.12% 16,600
Oct 17, 2025 2,120 2,170 2,115 2,141 0 0.00% 21,400
Oct 10, 2025 2,186 2,198 2,141 2,141 -15 -0.70% 25,500
Oct 3, 2025 2,187 2,209 2,131 2,156 -43 -1.96% 42,500
Sep 26, 2025 2,161 2,212 2,161 2,199 +24 +1.10% 55,500
Sep 19, 2025 2,157 2,185 2,144 2,175 +18 +0.83% 36,600
Sep 12, 2025 2,176 2,189 2,140 2,157 -19 -0.87% 48,600