Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,221 | 2,224 | 2,214 | 2,217 | -3 | -0.14% | 12,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,204 | 2,225 | 2,173 | 2,220 | +17 | +0.77% | 19,300 |
| Nov 21, 2025 | 2,187 | 2,203 | 2,172 | 2,203 | -2 | -0.09% | 19,800 |
| Nov 14, 2025 | 2,145 | 2,239 | 2,145 | 2,205 | +67 | +3.13% | 36,800 |
| Nov 7, 2025 | 2,172 | 2,172 | 2,131 | 2,138 | -16 | -0.74% | 15,700 |
| Oct 31, 2025 | 2,182 | 2,195 | 2,150 | 2,154 | -11 | -0.51% | 27,600 |
| Oct 24, 2025 | 2,141 | 2,170 | 2,136 | 2,165 | +24 | +1.12% | 16,600 |
| Oct 17, 2025 | 2,120 | 2,170 | 2,115 | 2,141 | 0 | 0.00% | 21,400 |
| Oct 10, 2025 | 2,186 | 2,198 | 2,141 | 2,141 | -15 | -0.70% | 25,500 |
| Oct 3, 2025 | 2,187 | 2,209 | 2,131 | 2,156 | -43 | -1.96% | 42,500 |
| Sep 26, 2025 | 2,161 | 2,212 | 2,161 | 2,199 | +24 | +1.10% | 55,500 |
| Sep 19, 2025 | 2,157 | 2,185 | 2,144 | 2,175 | +18 | +0.83% | 36,600 |
| Sep 12, 2025 | 2,176 | 2,189 | 2,140 | 2,157 | -19 | -0.87% | 48,600 |
| Sep 5, 2025 | 2,096 | 2,177 | 2,096 | 2,176 | +76 | +3.62% | 89,800 |
| Aug 29, 2025 | 2,070 | 2,107 | 2,048 | 2,100 | +37 | +1.79% | 67,800 |
| Aug 22, 2025 | 2,042 | 2,063 | 2,040 | 2,063 | +21 | +1.03% | 29,700 |
| Aug 15, 2025 | 2,059 | 2,060 | 2,035 | 2,042 | +15 | +0.74% | 31,800 |
| Aug 8, 2025 | 2,006 | 2,035 | 2,002 | 2,027 | +16 | +0.80% | 44,800 |
| Aug 1, 2025 | 2,004 | 2,013 | 2,001 | 2,011 | +1 | +0.05% | 25,600 |
| Jul 25, 2025 | 2,002 | 2,013 | 2,000 | 2,010 | +5 | +0.25% | 32,300 |
| Jul 18, 2025 | 2,020 | 2,025 | 2,005 | 2,005 | -16 | -0.79% | 29,600 |