kabutan

ANABUKI KOSAN INC.(8928) Historical

8928
TSE Standard
ANABUKI KOSAN INC.
2,217
JPY
0
(0.00%)
Dec 5, 2:36 pm JST
14.33
USD
Dec 5, 12:36 am EST
Result
PTS
outside of trading hours
2,217
Dec 5, 2:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
2,239 JPY
52 Week Low Dec 27, 2024
1,950 JPY
Yearly High Nov 12, 2025
2,239 JPY
Yearly Low Apr 7, 2025
1,960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,221 2,224 2,214 2,217 -3 -0.14% 12,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,204 2,225 2,173 2,220 +17 +0.77% 19,300
Nov 21, 2025 2,187 2,203 2,172 2,203 -2 -0.09% 19,800
Nov 14, 2025 2,145 2,239 2,145 2,205 +67 +3.13% 36,800
Nov 7, 2025 2,172 2,172 2,131 2,138 -16 -0.74% 15,700
Oct 31, 2025 2,182 2,195 2,150 2,154 -11 -0.51% 27,600
Oct 24, 2025 2,141 2,170 2,136 2,165 +24 +1.12% 16,600
Oct 17, 2025 2,120 2,170 2,115 2,141 0 0.00% 21,400
Oct 10, 2025 2,186 2,198 2,141 2,141 -15 -0.70% 25,500
Oct 3, 2025 2,187 2,209 2,131 2,156 -43 -1.96% 42,500
Sep 26, 2025 2,161 2,212 2,161 2,199 +24 +1.10% 55,500
Sep 19, 2025 2,157 2,185 2,144 2,175 +18 +0.83% 36,600
Sep 12, 2025 2,176 2,189 2,140 2,157 -19 -0.87% 48,600
Sep 5, 2025 2,096 2,177 2,096 2,176 +76 +3.62% 89,800
Aug 29, 2025 2,070 2,107 2,048 2,100 +37 +1.79% 67,800
Aug 22, 2025 2,042 2,063 2,040 2,063 +21 +1.03% 29,700
Aug 15, 2025 2,059 2,060 2,035 2,042 +15 +0.74% 31,800
Aug 8, 2025 2,006 2,035 2,002 2,027 +16 +0.80% 44,800
Aug 1, 2025 2,004 2,013 2,001 2,011 +1 +0.05% 25,600
Jul 25, 2025 2,002 2,013 2,000 2,010 +5 +0.25% 32,300
Jul 18, 2025 2,020 2,025 2,005 2,005 -16 -0.79% 29,600