Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,700 | 2,752 | 2,700 | 2,707 | -9 | -0.33% | 4,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,700 | 2,855 | 2,622 | 2,716 | -41 | -1.49% | 87,400 |
| Mar 6, 2026 | 2,890 | 2,910 | 2,577 | 2,757 | -148 | -5.09% | 127,200 |
| Feb 27, 2026 | 2,703 | 2,914 | 2,670 | 2,905 | +202 | +7.47% | 60,800 |
| Feb 20, 2026 | 2,545 | 2,724 | 2,482 | 2,703 | +253 | +10.33% | 90,700 |
| Feb 13, 2026 | 2,337 | 2,500 | 2,325 | 2,450 | +127 | +5.47% | 78,200 |
| Feb 6, 2026 | 2,330 | 2,340 | 2,289 | 2,323 | -6 | -0.26% | 41,300 |
| Jan 30, 2026 | 2,304 | 2,334 | 2,301 | 2,329 | +25 | +1.09% | 37,400 |
| Jan 23, 2026 | 2,300 | 2,309 | 2,272 | 2,304 | +13 | +0.57% | 38,700 |
| Jan 16, 2026 | 2,261 | 2,295 | 2,238 | 2,291 | +38 | +1.69% | 44,500 |
| Jan 9, 2026 | 2,229 | 2,278 | 2,219 | 2,253 | +34 | +1.53% | 47,400 |
| Dec 30, 2025 | 2,211 | 2,219 | 2,208 | 2,219 | -11 | -0.49% | 13,200 |
| Dec 26, 2025 | 2,215 | 2,230 | 2,213 | 2,230 | +17 | +0.77% | 26,900 |
| Dec 19, 2025 | 2,211 | 2,221 | 2,202 | 2,213 | +2 | +0.09% | 15,300 |
| Dec 12, 2025 | 2,222 | 2,225 | 2,211 | 2,211 | -10 | -0.45% | 12,700 |
| Dec 5, 2025 | 2,221 | 2,224 | 2,214 | 2,221 | +1 | +0.05% | 13,300 |
| Nov 28, 2025 | 2,204 | 2,225 | 2,173 | 2,220 | +17 | +0.77% | 19,300 |
| Nov 21, 2025 | 2,187 | 2,203 | 2,172 | 2,203 | -2 | -0.09% | 19,800 |
| Nov 14, 2025 | 2,145 | 2,239 | 2,145 | 2,205 | +67 | +3.13% | 36,800 |
| Nov 7, 2025 | 2,172 | 2,172 | 2,131 | 2,138 | -16 | -0.74% | 15,700 |
| Oct 31, 2025 | 2,182 | 2,195 | 2,150 | 2,154 | -11 | -0.51% | 27,600 |