Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,175 | 2,207 | 2,159 | 2,197 | +22 | +1.01% | 47,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,116 | 2,183 | 2,116 | 2,175 | +62 | +2.93% | 25,900 |
Apr 11, 2025 | 1,980 | 2,200 | 1,960 | 2,113 | +42 | +2.03% | 81,300 |
Apr 4, 2025 | 2,187 | 2,217 | 2,017 | 2,071 | -131 | -5.95% | 83,600 |
Mar 28, 2025 | 2,140 | 2,204 | 2,138 | 2,202 | +64 | +2.99% | 59,500 |
Mar 21, 2025 | 2,118 | 2,144 | 2,118 | 2,138 | +23 | +1.09% | 20,900 |
Mar 14, 2025 | 2,100 | 2,148 | 2,083 | 2,115 | +15 | +0.71% | 22,300 |
Mar 7, 2025 | 2,099 | 2,107 | 2,075 | 2,100 | +22 | +1.06% | 27,500 |
Feb 28, 2025 | 2,046 | 2,095 | 2,045 | 2,078 | +23 | +1.12% | 31,000 |
Feb 21, 2025 | 2,041 | 2,055 | 2,021 | 2,055 | +11 | +0.54% | 31,300 |
Feb 14, 2025 | 2,006 | 2,063 | 2,003 | 2,044 | +38 | +1.89% | 33,200 |
Feb 7, 2025 | 1,999 | 2,020 | 1,985 | 2,006 | +11 | +0.55% | 23,500 |
Jan 31, 2025 | 1,989 | 2,064 | 1,964 | 1,995 | +13 | +0.66% | 133,700 |
Jan 24, 2025 | 1,972 | 1,993 | 1,972 | 1,982 | +10 | +0.51% | 35,800 |
Jan 17, 2025 | 2,008 | 2,008 | 1,970 | 1,972 | -30 | -1.50% | 38,600 |
Jan 10, 2025 | 2,014 | 2,014 | 1,997 | 2,002 | 0 | 0.00% | 31,500 |
Dec 30, 2024 | 1,996 | 2,002 | 1,994 | 2,002 | +10 | +0.50% | 8,200 |
Dec 27, 2024 | 2,000 | 2,015 | 1,950 | 1,992 | -9 | -0.45% | 58,200 |
Dec 20, 2024 | 2,000 | 2,004 | 1,989 | 2,001 | +1 | +0.05% | 29,900 |
Dec 13, 2024 | 1,990 | 2,005 | 1,990 | 2,000 | +10 | +0.50% | 24,700 |
Dec 6, 2024 | 1,986 | 2,008 | 1,986 | 1,990 | +5 | +0.25% | 28,900 |