ANABUKI KOSAN INC.(8928) Historical

52 Week High Nov 12, 2025

2,239 JPY

52 Week Low Dec 27, 2024

1,950 JPY

Yearly High Nov 12, 2025

2,239 JPY

Yearly Low Apr 7, 2025

1,960 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,221	2,224	2,214	2,217	-3	-0.14%	12,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,172	2,239	2,131	2,220	+66	+3.06%	91,600
Oct, 2025	2,190	2,198	2,115	2,154	-36	-1.64%	117,000
Sep, 2025	2,096	2,212	2,096	2,190	+90	+4.29%	247,100
Aug, 2025	2,001	2,107	2,001	2,100	+95	+4.74%	179,500
Jul, 2025	2,017	2,035	2,000	2,005	-10	-0.50%	174,400
Jun, 2025	2,140	2,157	2,015	2,015	-135	-6.28%	527,400
May, 2025	2,200	2,212	2,084	2,150	-51	-2.32%	220,500
Apr, 2025	2,200	2,217	1,960	2,201	+20	+0.92%	226,500
Mar, 2025	2,099	2,204	2,075	2,181	+103	+4.96%	140,200
Feb, 2025	1,999	2,095	1,985	2,078	+83	+4.16%	119,000
Jan, 2025	2,014	2,064	1,964	1,995	-7	-0.35%	239,600
Dec, 2024	1,986	2,015	1,950	2,002	+17	+0.86%	149,900
Nov, 2024	2,014	2,015	1,957	1,985	-18	-0.90%	88,800
Oct, 2024	2,040	2,050	1,904	2,003	-23	-1.14%	205,400
Sep, 2024	2,068	2,068	1,981	2,026	-33	-1.60%	100,100
Aug, 2024	2,126	2,126	1,760	2,059	-62	-2.92%	279,000
Jul, 2024	2,105	2,135	2,057	2,121	+16	+0.76%	448,800
Jun, 2024	2,220	2,244	2,092	2,105	-106	-4.79%	960,900
May, 2024	2,183	2,247	2,142	2,211	+35	+1.61%	292,700
Apr, 2024	2,200	2,210	2,100	2,176	-18	-0.82%	225,100