Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,200 | 2,217 | 1,960 | 2,198 | +17 | +0.78% | 227,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 2,099 | 2,204 | 2,075 | 2,181 | +103 | +4.96% | 140,200 |
Feb, 2025 | 1,999 | 2,095 | 1,985 | 2,078 | +83 | +4.16% | 119,000 |
Jan, 2025 | 2,014 | 2,064 | 1,964 | 1,995 | -7 | -0.35% | 239,600 |
Dec, 2024 | 1,986 | 2,015 | 1,950 | 2,002 | +17 | +0.86% | 149,900 |
Nov, 2024 | 2,014 | 2,015 | 1,957 | 1,985 | -18 | -0.90% | 88,800 |
Oct, 2024 | 2,040 | 2,050 | 1,904 | 2,003 | -23 | -1.14% | 205,400 |
Sep, 2024 | 2,068 | 2,068 | 1,981 | 2,026 | -33 | -1.60% | 100,100 |
Aug, 2024 | 2,126 | 2,126 | 1,760 | 2,059 | -62 | -2.92% | 279,000 |
Jul, 2024 | 2,105 | 2,135 | 2,057 | 2,121 | +16 | +0.76% | 448,800 |
Jun, 2024 | 2,220 | 2,244 | 2,092 | 2,105 | -106 | -4.79% | 960,900 |
May, 2024 | 2,183 | 2,247 | 2,142 | 2,211 | +35 | +1.61% | 292,700 |
Apr, 2024 | 2,200 | 2,210 | 2,100 | 2,176 | -18 | -0.82% | 225,100 |
Mar, 2024 | 2,094 | 2,194 | 2,003 | 2,194 | +103 | +4.93% | 220,900 |
Feb, 2024 | 2,150 | 2,150 | 2,035 | 2,091 | -67 | -3.10% | 215,300 |
Jan, 2024 | 2,010 | 2,165 | 2,004 | 2,158 | +151 | +7.52% | 297,800 |
Dec, 2023 | 2,039 | 2,044 | 1,968 | 2,007 | -15 | -0.74% | 242,600 |
Nov, 2023 | 1,967 | 2,025 | 1,920 | 2,022 | +68 | +3.48% | 230,000 |
Oct, 2023 | 2,001 | 2,026 | 1,921 | 1,954 | -47 | -2.35% | 408,000 |
Sep, 2023 | 2,017 | 2,084 | 1,993 | 2,001 | -14 | -0.69% | 243,600 |
Aug, 2023 | 2,176 | 2,188 | 1,925 | 2,015 | -161 | -7.40% | 459,000 |