ANABUKI KOSAN INC.(8928) Historical

52 Week High Feb 27, 2026

2,914 JPY

52 Week Low Apr 7, 2025

1,960 JPY

Yearly High Feb 27, 2026

2,914 JPY

Yearly Low Apr 7, 2025

1,960 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,890	2,910	2,577	2,716	-189	-6.51%	221,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,330	2,914	2,289	2,905	+576	+24.73%	271,000
Jan, 2026	2,229	2,334	2,219	2,329	+110	+4.96%	168,000
Dec, 2025	2,221	2,230	2,202	2,219	-1	-0.05%	81,400
Nov, 2025	2,172	2,239	2,131	2,220	+66	+3.06%	91,600
Oct, 2025	2,190	2,198	2,115	2,154	-36	-1.64%	117,000
Sep, 2025	2,096	2,212	2,096	2,190	+90	+4.29%	247,100
Aug, 2025	2,001	2,107	2,001	2,100	+95	+4.74%	179,500
Jul, 2025	2,017	2,035	2,000	2,005	-10	-0.50%	174,400
Jun, 2025	2,140	2,157	2,015	2,015	-135	-6.28%	527,400
May, 2025	2,200	2,212	2,084	2,150	-51	-2.32%	220,500
Apr, 2025	2,200	2,217	1,960	2,201	+20	+0.92%	226,500
Mar, 2025	2,099	2,204	2,075	2,181	+103	+4.96%	140,200
Feb, 2025	1,999	2,095	1,985	2,078	+83	+4.16%	119,000
Jan, 2025	2,014	2,064	1,964	1,995	-7	-0.35%	239,600
Dec, 2024	1,986	2,015	1,950	2,002	+17	+0.86%	149,900
Nov, 2024	2,014	2,015	1,957	1,985	-18	-0.90%	88,800
Oct, 2024	2,040	2,050	1,904	2,003	-23	-1.14%	205,400
Sep, 2024	2,068	2,068	1,981	2,026	-33	-1.60%	100,100
Aug, 2024	2,126	2,126	1,760	2,059	-62	-2.92%	279,000
Jul, 2024	2,105	2,135	2,057	2,121	+16	+0.76%	448,800