kabutan

ANABUKI KOSAN INC.(8928) Historical

8928
TSE Standard
ANABUKI KOSAN INC.
2,726
JPY
+10
(+0.37%)
Mar 16, 10:12 am JST
17.10
USD
Mar 15, 9:12 pm EDT
Result
PTS
outside of trading hours
2,722.1
Mar 16, 9:54 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,914 JPY
52 Week Low Apr 7, 2025
1,960 JPY
Yearly High Feb 27, 2026
2,914 JPY
Yearly Low Apr 7, 2025
1,960 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,890 2,910 2,577 2,726 -179 -6.16% 219,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,330 2,914 2,289 2,905 +576 +24.73% 271,000
Jan, 2026 2,229 2,334 2,219 2,329 +110 +4.96% 168,000
Dec, 2025 2,221 2,230 2,202 2,219 -1 -0.05% 81,400
Nov, 2025 2,172 2,239 2,131 2,220 +66 +3.06% 91,600
Oct, 2025 2,190 2,198 2,115 2,154 -36 -1.64% 117,000
Sep, 2025 2,096 2,212 2,096 2,190 +90 +4.29% 247,100
Aug, 2025 2,001 2,107 2,001 2,100 +95 +4.74% 179,500
Jul, 2025 2,017 2,035 2,000 2,005 -10 -0.50% 174,400
Jun, 2025 2,140 2,157 2,015 2,015 -135 -6.28% 527,400
May, 2025 2,200 2,212 2,084 2,150 -51 -2.32% 220,500
Apr, 2025 2,200 2,217 1,960 2,201 +20 +0.92% 226,500
Mar, 2025 2,099 2,204 2,075 2,181 +103 +4.96% 140,200
Feb, 2025 1,999 2,095 1,985 2,078 +83 +4.16% 119,000
Jan, 2025 2,014 2,064 1,964 1,995 -7 -0.35% 239,600
Dec, 2024 1,986 2,015 1,950 2,002 +17 +0.86% 149,900
Nov, 2024 2,014 2,015 1,957 1,985 -18 -0.90% 88,800
Oct, 2024 2,040 2,050 1,904 2,003 -23 -1.14% 205,400
Sep, 2024 2,068 2,068 1,981 2,026 -33 -1.60% 100,100
Aug, 2024 2,126 2,126 1,760 2,059 -62 -2.92% 279,000
Jul, 2024 2,105 2,135 2,057 2,121 +16 +0.76% 448,800